BLAST Historical Data

BLAST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000823
+0.49%
$ 43.94 million $ 2.4 million
Jan 11, 4 AM $ 0.000818
+1.32%
$ 43.8 million $ 2.42 million
Jan 11, 3 AM $ 0.000808
+0.59%
$ 43.15 million $ 2.41 million
Jan 11, 2 AM $ 0.000803
-2.14%
$ 42.91 million $ 2.38 million
Jan 11, 1 AM $ 0.000821
-0.98%
$ 43.84 million $ 2.34 million
Jan 11, 12 AM $ 0.000829
-0.92%
$ 44.27 million $ 2.31 million
Jan 10, 11 PM $ 0.000837
+0.87%
$ 44.68 million $ 2.58 million
Jan 10, 10 PM $ 0.000829
-0.43%
$ 44.29 million $ 2.72 million
Jan 10, 9 PM $ 0.000833
-0.25%
$ 44.44 million $ 2.82 million
Jan 10, 8 PM $ 0.000835
+0.12%
$ 44.53 million $ 2.87 million
Jan 10, 7 PM $ 0.000834
+0.07%
$ 44.54 million $ 2.88 million
Jan 10, 6 PM $ 0.000833
+0.01%
$ 44.5 million $ 3.01 million
Jan 10, 5 PM $ 0.000833
-0.85%
$ 44.51 million $ 3.07 million
Jan 10, 4 PM $ 0.00084
-0.56%
$ 44.89 million $ 3.25 million
Jan 10, 3 PM $ 0.000845
-0.34%
$ 45.14 million $ 3.72 million
Jan 10, 2 PM $ 0.000848
-0.15%
$ 45.27 million $ 4.51 million
Jan 10, 1 PM $ 0.000849
-0.20%
$ 45.31 million $ 4.81 million
Jan 10, 12 PM $ 0.000851
+0.05%
$ 45.38 million $ 5.02 million
Jan 10, 11 AM $ 0.00085
-0.05%
$ 45.35 million $ 5.23 million
Jan 10, 10 AM $ 0.00085
+0.40%
$ 45.37 million $ 5.43 million
Jan 10, 9 AM $ 0.000846
+0.16%
$ 45.16 million $ 5.54 million
Jan 10, 8 AM $ 0.000845
-0.70%
$ 45.09 million $ 6.9 million
Jan 10, 7 AM $ 0.000851
+1.46%
$ 45.39 million $ 7.64 million
Jan 10, 6 AM $ 0.000839
-0.12%
$ 44.66 million $ 7.73 million
Jan 10, 5 AM $ 0.00084
-0.27%
$ 44.8 million $ 7.73 million
Jan 10, 4 AM $ 0.000842
-1.24%
$ 44.9 million $ 8 million
Jan 10, 3 AM $ 0.000852
-0.42%
$ 45.44 million $ 8.39 million
Jan 10, 2 AM $ 0.000856
-0.51%
$ 45.66 million $ 8.77 million
Jan 10, 1 AM $ 0.00086
+1.52%
$ 45.89 million $ 8.86 million
Jan 10, 12 AM $ 0.000847
-3.44%
$ 45.15 million $ 9.08 million
Jan 9, 11 PM $ 0.000877
+2.82%
$ 46.81 million $ 9.49 million
Jan 9, 10 PM $ 0.000853
-0.41%
$ 45.53 million $ 9.24 million
Jan 9, 9 PM $ 0.000857
+1.56%
$ 45.71 million $ 9.21 million
Jan 9, 8 PM $ 0.000843
+0.23%
$ 45 million $ 9.18 million
Jan 9, 7 PM $ 0.000841
-1.04%
$ 44.89 million $ 9.22 million
Jan 9, 6 PM $ 0.00085
-0.60%
$ 45.37 million $ 9.15 million
Jan 9, 5 PM $ 0.000855
-0.46%
$ 45.64 million $ 9.16 million
Jan 9, 4 PM $ 0.000859
-0.52%
$ 45.73 million $ 9.16 million
Jan 9, 3 PM $ 0.000864
+4.14%
$ 46.09 million $ 8.87 million
Jan 9, 2 PM $ 0.000829
-1.15%
$ 44.25 million $ 8.91 million
Jan 9, 1 PM $ 0.000839
+0.53%
$ 44.72 million $ 8.97 million
Jan 9, 12 PM $ 0.000835
+1.61%
$ 44.47 million $ 8.78 million
Jan 9, 11 AM $ 0.000821
-1.58%
$ 43.73 million $ 8.63 million
Jan 9, 10 AM $ 0.000834
-0.23%
$ 44.45 million $ 8.58 million
Jan 9, 9 AM $ 0.000836
-0.56%
$ 44.57 million $ 8.53 million
Jan 9, 8 AM $ 0.000841
-1.71%
$ 44.8 million $ 7.16 million
Jan 9, 7 AM $ 0.000855
+0.79%
$ 45.54 million $ 6.56 million
Jan 9, 6 AM $ 0.000849
+1.56%
$ 45.24 million $ 6.72 million
Jan 9, 5 AM $ 0.000836
+0.71%
$ 44.55 million $ 6.8 million
Jan 9, 4 AM $ 0.00083
-1.31%
$ 44.23 million $ 6.77 million