BLAST Historical Data

BLAST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00125
+0.39%
$ 61.83 million $ 4.02 million
Nov 10, 7 PM $ 0.00125
+0.26%
$ 61.64 million $ 4.05 million
Nov 10, 6 PM $ 0.00124
-0.74%
$ 61.48 million $ 4.07 million
Nov 10, 5 PM $ 0.00125
+0.59%
$ 61.93 million $ 4.08 million
Nov 10, 4 PM $ 0.00124
+0.08%
$ 61.57 million $ 4.1 million
Nov 10, 3 PM $ 0.00124
-0.62%
$ 61.5 million $ 4.06 million
Nov 10, 2 PM $ 0.00125
-1.70%
$ 61.77 million $ 3.93 million
Nov 10, 1 PM $ 0.00127
+0.32%
$ 62.82 million $ 3.88 million
Nov 10, 12 PM $ 0.00127
-0.43%
$ 62.62 million $ 3.89 million
Nov 10, 11 AM $ 0.00127
+0.13%
$ 62.89 million $ 3.86 million
Nov 10, 10 AM $ 0.00127
-0.70%
$ 62.81 million $ 3.79 million
Nov 10, 9 AM $ 0.00128
+1.16%
$ 63.25 million $ 4.27 million
Nov 10, 8 AM $ 0.00126
-1.40%
$ 62.54 million $ 4.22 million
Nov 10, 7 AM $ 0.00128
+0.43%
$ 63.4 million $ 4.26 million
Nov 10, 6 AM $ 0.00128
-0.33%
$ 63.12 million $ 4.2 million
Nov 10, 5 AM $ 0.00128
-0.02%
$ 63.33 million $ 4.23 million
Nov 10, 4 AM $ 0.00128
+0.56%
$ 63.31 million $ 4.02 million
Nov 10, 3 AM $ 0.00127
+0.46%
$ 62.96 million $ 4.03 million
Nov 10, 2 AM $ 0.00127
-0.35%
$ 62.67 million $ 4.19 million
Nov 10, 1 AM $ 0.00127
-0.11%
$ 62.89 million $ 4.39 million
Nov 10, 12 AM $ 0.00127
+1.16%
$ 62.96 million $ 4.16 million
Nov 9, 11 PM $ 0.00126
+0.02%
$ 62.24 million $ 4.14 million
Nov 9, 10 PM $ 0.00126
+0.42%
$ 62.23 million $ 4.1 million
Nov 9, 9 PM $ 0.00125
-0.33%
$ 61.97 million $ 4 million
Nov 9, 8 PM $ 0.00126
+0.39%
$ 62.18 million $ 4.05 million
Nov 9, 7 PM $ 0.00125
-0.06%
$ 61.94 million $ 3.95 million
Nov 9, 6 PM $ 0.00125
+1.18%
$ 61.96 million $ 3.92 million
Nov 9, 5 PM $ 0.00124
-0.32%
$ 61.25 million $ 3.95 million
Nov 9, 4 PM $ 0.00124
+0.12%
$ 61.45 million $ 3.99 million
Nov 9, 3 PM $ 0.00124
+0.69%
$ 61.23 million $ 4.1 million
Nov 9, 2 PM $ 0.00123
+0.41%
$ 60.87 million $ 4.13 million
Nov 9, 1 PM $ 0.00123
+0.97%
$ 60.61 million $ 4.09 million
Nov 9, 12 PM $ 0.00122
-0.01%
$ 60.03 million $ 4.25 million
Nov 9, 11 AM $ 0.00122
+0.28%
$ 60.05 million $ 4.25 million
Nov 9, 10 AM $ 0.00121
-0.06%
$ 59.87 million $ 4.31 million
Nov 9, 9 AM $ 0.00121
-0.73%
$ 59.88 million $ 4.15 million
Nov 9, 8 AM $ 0.00122
+0.71%
$ 60.33 million $ 4.18 million
Nov 9, 7 AM $ 0.00121
+0.54%
$ 59.92 million $ 4.06 million
Nov 9, 6 AM $ 0.00121
-0.56%
$ 59.58 million $ 4.14 million
Nov 9, 5 AM $ 0.00121
+0.00%
$ 59.91 million $ 4.2 million
Nov 9, 4 AM $ 0.00121
+0.86%
$ 59.91 million $ 4.08 million
Nov 9, 3 AM $ 0.0012
-0.72%
$ 59.4 million $ 4.1 million
Nov 9, 2 AM $ 0.00121
-3.63%
$ 59.83 million $ 3.99 million
Nov 9, 1 AM $ 0.00126
+1.73%
$ 62.08 million $ 3.92 million
Nov 9, 12 AM $ 0.00124
-0.05%
$ 61.04 million $ 3.97 million
Nov 8, 11 PM $ 0.00124
-0.49%
$ 61.06 million $ 4.28 million
Nov 8, 10 PM $ 0.00124
+0.25%
$ 61.36 million $ 4.4 million
Nov 8, 9 PM $ 0.00124
+1.06%
$ 61.21 million $ 4.56 million
Nov 8, 8 PM $ 0.00123
+0.00%
$ 60.57 million $ 4.57 million
Nov 8, 7 PM $ 0.00123
+0.11%
$ 60.57 million $ 4.67 million