Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.00053
-0.16%
$32.43 million $2.8 million
May 11, 9 AM $0.000531
+0.01%
$32.48 million $2.8 million
May 11, 8 AM $0.000531
+0.10%
$32.48 million $2.82 million
May 11, 7 AM $0.000531
+0.64%
$32.44 million $2.83 million
May 11, 6 AM $0.000527
-0.45%
$32.24 million $2.88 million
May 11, 5 AM $0.00053
+0.11%
$32.38 million $2.97 million
May 11, 4 AM $0.000529
+0.46%
$32.35 million $3.02 million
May 11, 3 AM $0.000527
-0.51%
$32.2 million $3.02 million
May 11, 2 AM $0.000529
-0.38%
$32.36 million $2.99 million
May 11, 1 AM $0.000531
-0.43%
$32.49 million $2.97 million
May 11, 12 AM $0.000534
-0.72%
$32.63 million $2.96 million
May 10, 11 PM $0.000538
+0.29%
$32.88 million $2.85 million
May 10, 10 PM $0.000536
+0.74%
$32.79 million $2.73 million
May 10, 9 PM $0.000532
+0.76%
$32.55 million $2.55 million
May 10, 8 PM $0.000528
-1.51%
$32.3 million $2.45 million
May 10, 7 PM $0.000536
-0.22%
$32.8 million $2.35 million
May 10, 6 PM $0.000538
+0.21%
$32.87 million $2.31 million
May 10, 5 PM $0.000537
+0.89%
$32.8 million $2.3 million
May 10, 4 PM $0.000532
-0.24%
$32.52 million $2.28 million
May 10, 3 PM $0.000533
+0.28%
$32.59 million $2.27 million
May 10, 2 PM $0.000532
+0.58%
$32.5 million $2.7 million
May 10, 1 PM $0.000529
-0.01%
$32.31 million $2.72 million
May 10, 12 PM $0.000529
-1.08%
$32.28 million $2.68 million
May 10, 11 AM $0.000534
+0.14%
$32.63 million $2.67 million
May 10, 10 AM $0.000534
+0.13%
$32.59 million $2.62 million
May 10, 9 AM $0.000533
-0.58%
$32.55 million $2.57 million
May 10, 8 AM $0.000536
-0.53%
$32.74 million $2.51 million
May 10, 7 AM $0.000539
-0.42%
$32.91 million $2.46 million
May 10, 6 AM $0.000541
+1.79%
$33.05 million $2.08 million
May 10, 5 AM $0.000532
+2.23%
$32.47 million $1.94 million
May 10, 4 AM $0.00052
-0.90%
$31.76 million $1.8 million
May 10, 3 AM $0.000525
+1.08%
$32.05 million $1.8 million
May 10, 2 AM $0.000519
+0.25%
$31.71 million $1.7 million
May 10, 1 AM $0.000518
+0.32%
$31.63 million $1.69 million
May 10, 12 AM $0.000516
-0.57%
$31.53 million $1.67 million
May 9, 11 PM $0.000519
+0.11%
$31.71 million $1.64 million
May 9, 10 PM $0.000519
-0.45%
$31.68 million $1.6 million
May 9, 9 PM $0.000521
+0.52%
$31.82 million $1.6 million
May 9, 8 PM $0.000518
-0.17%
$31.66 million $1.6 million
May 9, 7 PM $0.000519
+0.18%
$31.71 million $1.6 million
May 9, 6 PM $0.000518
-0.48%
$31.65 million $1.62 million
May 9, 5 PM $0.000521
+0.85%
$31.8 million $1.62 million
May 9, 4 PM $0.000516
-0.11%
$31.54 million $1.63 million
May 9, 3 PM $0.000517
+0.29%
$31.57 million $1.59 million
May 9, 2 PM $0.000515
+0.08%
$31.48 million $1.66 million
May 9, 1 PM $0.000515
-0.22%
$31.46 million $1.74 million
May 9, 12 PM $0.000516
-0.13%
$31.49 million $1.74 million
May 9, 11 AM $0.000517
+0.05%
$31.53 million $1.97 million
May 9, 10 AM $0.000517
+0.10%
$31.52 million $2.08 million
May 9, 9 AM $0.000516
-0.07%
$31.47 million $2.12 million