BLAST Historical Data

BLAST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00123
+0.11%
$ 60.57 million $ 4.67 million
Nov 8, 6 PM $ 0.00123
-0.37%
$ 60.5 million $ 4.76 million
Nov 8, 5 PM $ 0.00123
+1.32%
$ 60.73 million $ 5.04 million
Nov 8, 4 PM $ 0.00121
-0.04%
$ 59.94 million $ 5.16 million
Nov 8, 3 PM $ 0.00121
-0.45%
$ 59.8 million $ 5.29 million
Nov 8, 2 PM $ 0.00122
-0.18%
$ 60.07 million $ 5.4 million
Nov 8, 1 PM $ 0.00122
-1.37%
$ 60.23 million $ 5.51 million
Nov 8, 12 PM $ 0.00124
+0.22%
$ 61.07 million $ 5.44 million
Nov 8, 11 AM $ 0.00124
-0.37%
$ 60.92 million $ 5.65 million
Nov 8, 10 AM $ 0.00124
+0.55%
$ 61.13 million $ 5.92 million
Nov 8, 9 AM $ 0.00123
-1.28%
$ 60.79 million $ 6.13 million
Nov 8, 8 AM $ 0.00125
-0.26%
$ 61.58 million $ 6.17 million
Nov 8, 7 AM $ 0.00125
+0.07%
$ 61.74 million $ 6.15 million
Nov 8, 6 AM $ 0.00125
+0.54%
$ 61.74 million $ 6.18 million
Nov 8, 5 AM $ 0.00125
-1.65%
$ 61.41 million $ 6.09 million
Nov 8, 4 AM $ 0.00127
-0.05%
$ 62.44 million $ 5.5 million
Nov 8, 3 AM $ 0.00127
-1.21%
$ 62.43 million $ 5.47 million
Nov 8, 2 AM $ 0.00128
+1.09%
$ 63.2 million $ 5.58 million
Nov 8, 1 AM $ 0.00127
+1.02%
$ 62.52 million $ 5.47 million
Nov 8, 12 AM $ 0.00126
-0.43%
$ 61.87 million $ 5.51 million
Nov 7, 11 PM $ 0.00126
-0.64%
$ 62.13 million $ 5.2 million
Nov 7, 10 PM $ 0.00127
+0.38%
$ 62.53 million $ 5.21 million
Nov 7, 9 PM $ 0.00127
+0.15%
$ 62.29 million $ 5.11 million
Nov 7, 8 PM $ 0.00126
+0.35%
$ 62.14 million $ 5.11 million
Nov 7, 7 PM $ 0.00126
+0.53%
$ 61.92 million $ 5.07 million
Nov 7, 6 PM $ 0.00125
+1.63%
$ 61.59 million $ 5.03 million
Nov 7, 5 PM $ 0.00123
+1.50%
$ 60.64 million $ 4.77 million
Nov 7, 4 PM $ 0.00121
+2.24%
$ 59.75 million $ 4.71 million
Nov 7, 3 PM $ 0.00119
+1.50%
$ 58.44 million $ 4.62 million
Nov 7, 2 PM $ 0.00117
+1.44%
$ 57.57 million $ 4.63 million
Nov 7, 1 PM $ 0.00115
+0.75%
$ 56.75 million $ 4.53 million
Nov 7, 12 PM $ 0.00114
-1.08%
$ 56.33 million $ 4.5 million
Nov 7, 11 AM $ 0.00116
-0.05%
$ 56.95 million $ 4.31 million
Nov 7, 10 AM $ 0.00116
-1.36%
$ 56.97 million $ 4.07 million
Nov 7, 9 AM $ 0.00117
-1.11%
$ 57.74 million $ 3.92 million
Nov 7, 8 AM $ 0.00119
-0.74%
$ 58.39 million $ 3.83 million
Nov 7, 7 AM $ 0.00119
+1.70%
$ 58.82 million $ 3.78 million
Nov 7, 6 AM $ 0.00117
-0.62%
$ 57.84 million $ 3.83 million
Nov 7, 5 AM $ 0.00118
+1.61%
$ 58.22 million $ 3.88 million
Nov 7, 4 AM $ 0.00116
+0.01%
$ 57.32 million $ 3.93 million
Nov 7, 3 AM $ 0.00116
+0.88%
$ 57.31 million $ 3.94 million
Nov 7, 2 AM $ 0.00115
+0.32%
$ 56.83 million $ 4.04 million
Nov 7, 1 AM $ 0.00115
-0.42%
$ 56.71 million $ 4.04 million
Nov 7, 12 AM $ 0.00116
+1.02%
$ 56.95 million $ 4.01 million
Nov 6, 11 PM $ 0.00115
+0.41%
$ 56.38 million $ 4.06 million
Nov 6, 10 PM $ 0.00114
-0.24%
$ 56.15 million $ 3.99 million
Nov 6, 9 PM $ 0.00114
+0.68%
$ 56.3 million $ 3.97 million
Nov 6, 8 PM $ 0.00114
-0.96%
$ 55.92 million $ 3.96 million
Nov 6, 7 PM $ 0.00115
-0.32%
$ 56.46 million $ 3.97 million
Nov 6, 6 PM $ 0.00115
+0.33%
$ 56.64 million $ 3.96 million