BLAST Historical Data

BLAST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000836
+0.71%
$ 44.55 million $ 6.8 million
Jan 9, 4 AM $ 0.00083
-1.31%
$ 44.23 million $ 6.77 million
Jan 9, 3 AM $ 0.000842
+3.44%
$ 44.86 million $ 6.65 million
Jan 9, 2 AM $ 0.000814
+1.05%
$ 43.39 million $ 6.45 million
Jan 9, 1 AM $ 0.000806
-0.87%
$ 42.96 million $ 8.19 million
Jan 9, 12 AM $ 0.000813
+1.14%
$ 43.33 million $ 8.67 million
Jan 8, 11 PM $ 0.000804
-0.06%
$ 42.82 million $ 8.49 million
Jan 8, 10 PM $ 0.000804
+0.15%
$ 42.86 million $ 8.58 million
Jan 8, 9 PM $ 0.000803
+0.85%
$ 42.8 million $ 8.55 million
Jan 8, 8 PM $ 0.000796
-0.33%
$ 42.44 million $ 8.5 million
Jan 8, 7 PM $ 0.000799
-0.31%
$ 42.56 million $ 8.54 million
Jan 8, 6 PM $ 0.000801
-0.04%
$ 42.68 million $ 8.59 million
Jan 8, 5 PM $ 0.000802
+0.84%
$ 42.71 million $ 8.53 million
Jan 8, 4 PM $ 0.000795
-0.88%
$ 42.32 million $ 8.49 million
Jan 8, 3 PM $ 0.000802
+1.84%
$ 42.57 million $ 8.5 million
Jan 8, 2 PM $ 0.000787
+0.32%
$ 41.93 million $ 9 million
Jan 8, 1 PM $ 0.000785
-0.33%
$ 41.74 million $ 9.04 million
Jan 8, 12 PM $ 0.000787
-0.55%
$ 41.89 million $ 10.2 million
Jan 8, 11 AM $ 0.000792
+0.39%
$ 42.13 million $ 10.61 million
Jan 8, 10 AM $ 0.000788
+0.85%
$ 41.96 million $ 10.58 million
Jan 8, 9 AM $ 0.000782
-0.87%
$ 41.61 million $ 10.58 million
Jan 8, 8 AM $ 0.000788
-1.13%
$ 41.96 million $ 10.7 million
Jan 8, 7 AM $ 0.000798
-0.12%
$ 42.45 million $ 10.68 million
Jan 8, 6 AM $ 0.000798
-1.77%
$ 42.5 million $ 10.32 million
Jan 8, 5 AM $ 0.000813
+0.11%
$ 43.31 million $ 10.27 million
Jan 8, 4 AM $ 0.000812
-0.96%
$ 43.2 million $ 10.07 million
Jan 8, 3 AM $ 0.00082
-0.18%
$ 43.61 million $ 10.05 million
Jan 8, 2 AM $ 0.000821
-1.14%
$ 43.49 million $ 9.66 million
Jan 8, 1 AM $ 0.00083
+2.46%
$ 43.89 million $ 7.9 million
Jan 8, 12 AM $ 0.000811
+3.56%
$ 43.16 million $ 7.4 million
Jan 7, 11 PM $ 0.000783
+0.26%
$ 41.62 million $ 6.9 million
Jan 7, 10 PM $ 0.000781
-0.40%
$ 41.56 million $ 6.79 million
Jan 7, 9 PM $ 0.000784
-0.29%
$ 41.73 million $ 6.82 million
Jan 7, 8 PM $ 0.000786
+1.87%
$ 41.81 million $ 6.99 million
Jan 7, 7 PM $ 0.000771
+0.29%
$ 41.05 million $ 6.98 million
Jan 7, 6 PM $ 0.000769
+0.05%
$ 40.95 million $ 6.96 million
Jan 7, 5 PM $ 0.000769
-0.38%
$ 40.93 million $ 7.02 million
Jan 7, 4 PM $ 0.000772
-0.88%
$ 41.08 million $ 7.19 million
Jan 7, 3 PM $ 0.000779
-1.14%
$ 41.45 million $ 7.31 million
Jan 7, 2 PM $ 0.000788
+0.08%
$ 41.87 million $ 7.56 million
Jan 7, 1 PM $ 0.000787
-4.95%
$ 41.84 million $ 7.49 million
Jan 7, 12 PM $ 0.000828
+3.72%
$ 44.03 million $ 6.31 million
Jan 7, 11 AM $ 0.000799
+1.48%
$ 42.47 million $ 5.75 million
Jan 7, 10 AM $ 0.000787
+0.04%
$ 41.85 million $ 5.64 million
Jan 7, 9 AM $ 0.000787
-1.64%
$ 41.84 million $ 5.52 million
Jan 7, 8 AM $ 0.0008
-0.46%
$ 42.51 million $ 5.31 million
Jan 7, 7 AM $ 0.000803
+0.56%
$ 42.62 million $ 5.25 million
Jan 7, 6 AM $ 0.000799
-0.69%
$ 42.47 million $ 5.45 million
Jan 7, 5 AM $ 0.000805
-0.52%
$ 42.77 million $ 5.48 million
Jan 7, 4 AM $ 0.000808
+0.62%
$ 43.16 million $ 5.43 million