BLAST Historical Data

BLAST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000805
-0.52%
$ 42.77 million $ 5.48 million
Jan 7, 4 AM $ 0.000808
+0.62%
$ 43.16 million $ 5.43 million
Jan 7, 3 AM $ 0.000803
-0.32%
$ 42.7 million $ 5.19 million
Jan 7, 2 AM $ 0.000806
+1.63%
$ 42.84 million $ 5.14 million
Jan 7, 1 AM $ 0.000793
+1.20%
$ 42.15 million $ 4.89 million
Jan 7, 12 AM $ 0.000784
-0.83%
$ 41.65 million $ 4.59 million
Jan 6, 11 PM $ 0.00079
+0.51%
$ 41.97 million $ 4.59 million
Jan 6, 10 PM $ 0.000786
+0.32%
$ 41.7 million $ 4.67 million
Jan 6, 9 PM $ 0.000784
+1.41%
$ 41.65 million $ 4.65 million
Jan 6, 8 PM $ 0.000773
+1.45%
$ 40.99 million $ 4.48 million
Jan 6, 7 PM $ 0.000762
+0.17%
$ 40.48 million $ 4.5 million
Jan 6, 6 PM $ 0.00076
+0.83%
$ 40.42 million $ 4.5 million
Jan 6, 5 PM $ 0.000754
-1.54%
$ 40.06 million $ 4.44 million
Jan 6, 4 PM $ 0.000766
-1.66%
$ 40.71 million $ 4.38 million
Jan 6, 3 PM $ 0.000778
-1.75%
$ 41.35 million $ 4.29 million
Jan 6, 2 PM $ 0.000791
-0.29%
$ 42.03 million $ 4.34 million
Jan 6, 1 PM $ 0.000793
-0.32%
$ 42.13 million $ 4.21 million
Jan 6, 12 PM $ 0.000796
+1.06%
$ 42.26 million $ 4.18 million
Jan 6, 11 AM $ 0.000788
+0.73%
$ 41.82 million $ 4.2 million
Jan 6, 10 AM $ 0.000782
+0.50%
$ 41.52 million $ 4.23 million
Jan 6, 9 AM $ 0.000778
+0.25%
$ 41.31 million $ 4.37 million
Jan 6, 8 AM $ 0.000776
+0.37%
$ 41.21 million $ 4.45 million
Jan 6, 7 AM $ 0.000773
-2.26%
$ 41.06 million $ 4.53 million
Jan 6, 6 AM $ 0.000791
+1.39%
$ 41.94 million $ 4.32 million
Jan 6, 5 AM $ 0.00078
-0.24%
$ 41.43 million $ 4.4 million
Jan 6, 4 AM $ 0.000782
+0.09%
$ 41.53 million $ 4.38 million
Jan 6, 3 AM $ 0.000782
+0.19%
$ 41.49 million $ 4.59 million
Jan 6, 2 AM $ 0.00078
-0.30%
$ 41.36 million $ 4.57 million
Jan 6, 1 AM $ 0.000782
+0.35%
$ 41.54 million $ 4.69 million
Jan 6, 12 AM $ 0.00078
-1.14%
$ 41.4 million $ 4.85 million
Jan 5, 11 PM $ 0.000789
+0.88%
$ 41.89 million $ 4.91 million
Jan 5, 10 PM $ 0.000782
+0.55%
$ 41.53 million $ 4.92 million
Jan 5, 9 PM $ 0.000778
-0.21%
$ 41.3 million $ 4.86 million
Jan 5, 8 PM $ 0.00078
+0.14%
$ 41.39 million $ 4.8 million
Jan 5, 7 PM $ 0.000778
-0.07%
$ 41.33 million $ 4.55 million
Jan 5, 6 PM $ 0.000779
+0.71%
$ 41.39 million $ 4.55 million
Jan 5, 5 PM $ 0.000774
+0.29%
$ 41.09 million $ 4.56 million
Jan 5, 4 PM $ 0.000772
+0.23%
$ 41 million $ 4.42 million
Jan 5, 3 PM $ 0.00077
+0.45%
$ 40.91 million $ 4.31 million
Jan 5, 2 PM $ 0.000767
+0.50%
$ 40.72 million $ 4.23 million
Jan 5, 1 PM $ 0.000763
-0.77%
$ 40.47 million $ 4.15 million
Jan 5, 12 PM $ 0.000769
+0.07%
$ 40.78 million $ 4.1 million
Jan 5, 11 AM $ 0.000768
+0.13%
$ 40.74 million $ 4.03 million
Jan 5, 10 AM $ 0.000767
-0.10%
$ 40.66 million $ 3.98 million
Jan 5, 9 AM $ 0.000768
-0.06%
$ 40.7 million $ 3.96 million
Jan 5, 8 AM $ 0.000768
-0.72%
$ 40.73 million $ 3.98 million
Jan 5, 7 AM $ 0.000774
+0.07%
$ 41.02 million $ 3.92 million
Jan 5, 6 AM $ 0.000773
+1.23%
$ 40.99 million $ 3.98 million
Jan 5, 5 AM $ 0.000764
-0.68%
$ 40.5 million $ 3.96 million
Jan 5, 4 AM $ 0.000769
-0.56%
$ 40.77 million $ 3.99 million