BLAST Historical Data

BLAST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00115
-0.32%
$ 56.46 million $ 3.97 million
Nov 6, 6 PM $ 0.00115
+0.33%
$ 56.64 million $ 3.96 million
Nov 6, 5 PM $ 0.00115
+1.36%
$ 56.45 million $ 3.98 million
Nov 6, 4 PM $ 0.00113
-0.49%
$ 55.67 million $ 3.98 million
Nov 6, 3 PM $ 0.00114
-1.63%
$ 55.88 million $ 3.89 million
Nov 6, 2 PM $ 0.00116
-1.55%
$ 56.82 million $ 3.91 million
Nov 6, 1 PM $ 0.00117
+1.10%
$ 57.7 million $ 4.01 million
Nov 6, 12 PM $ 0.00116
-0.76%
$ 57.09 million $ 4.01 million
Nov 6, 11 AM $ 0.00117
-0.24%
$ 57.52 million $ 4.08 million
Nov 6, 10 AM $ 0.00117
+0.89%
$ 57.67 million $ 4.12 million
Nov 6, 9 AM $ 0.00116
+0.14%
$ 57.16 million $ 4.14 million
Nov 6, 8 AM $ 0.00116
-0.14%
$ 57.08 million $ 4.16 million
Nov 6, 7 AM $ 0.00116
-0.51%
$ 57.13 million $ 4.58 million
Nov 6, 6 AM $ 0.00117
+0.56%
$ 57.45 million $ 4.61 million
Nov 6, 5 AM $ 0.00116
-1.21%
$ 57.13 million $ 4.63 million
Nov 6, 4 AM $ 0.00118
-0.41%
$ 57.83 million $ 4.63 million
Nov 6, 3 AM $ 0.00118
+1.61%
$ 58.07 million $ 4.82 million
Nov 6, 2 AM $ 0.00116
+1.56%
$ 57.15 million $ 4.89 million
Nov 6, 1 AM $ 0.00114
-0.49%
$ 56.27 million $ 5.38 million
Nov 6, 12 AM $ 0.00115
-0.42%
$ 56.55 million $ 5.77 million
Nov 5, 11 PM $ 0.00115
+0.44%
$ 56.79 million $ 5.9 million
Nov 5, 10 PM $ 0.00115
+0.39%
$ 56.54 million $ 5.99 million
Nov 5, 9 PM $ 0.00115
+0.35%
$ 56.32 million $ 6.24 million
Nov 5, 8 PM $ 0.00114
-0.36%
$ 56.13 million $ 6.82 million
Nov 5, 7 PM $ 0.00115
-1.05%
$ 56.33 million $ 7.24 million
Nov 5, 6 PM $ 0.00116
+0.13%
$ 56.93 million $ 7.36 million
Nov 5, 5 PM $ 0.00116
-0.33%
$ 56.85 million $ 7.64 million
Nov 5, 4 PM $ 0.00116
+0.06%
$ 57.04 million $ 7.86 million
Nov 5, 3 PM $ 0.00116
+0.68%
$ 56.93 million $ 7.98 million
Nov 5, 2 PM $ 0.00115
+0.14%
$ 56.55 million $ 5.29 million
Nov 5, 1 PM $ 0.00115
+2.36%
$ 56.46 million $ 8.04 million
Nov 5, 12 PM $ 0.00112
-0.12%
$ 55.16 million $ 8.12 million
Nov 5, 11 AM $ 0.00112
+3.19%
$ 55.23 million $ 8.14 million
Nov 5, 10 AM $ 0.00109
-2.10%
$ 53.52 million $ 8.3 million
Nov 5, 9 AM $ 0.00111
+0.14%
$ 54.66 million $ 8.4 million
Nov 5, 8 AM $ 0.00111
-0.76%
$ 54.59 million $ 8.56 million
Nov 5, 7 AM $ 0.00112
-0.86%
$ 55 million $ 8.97 million
Nov 5, 6 AM $ 0.00113
+0.36%
$ 55.48 million $ 9.22 million
Nov 5, 5 AM $ 0.00113
-0.19%
$ 55.28 million $ 9.58 million
Nov 5, 4 AM $ 0.00113
+0.27%
$ 55.38 million $ 10.01 million
Nov 5, 3 AM $ 0.00112
+1.50%
$ 55.24 million $ 9.87 million
Nov 5, 2 AM $ 0.00111
+1.98%
$ 54.42 million $ 9.67 million
Nov 5, 1 AM $ 0.00109
-1.42%
$ 53.36 million $ 9.14 million
Nov 5, 12 AM $ 0.0011
-1.75%
$ 54.13 million $ 8.83 million
Nov 4, 11 PM $ 0.00112
+0.90%
$ 55.1 million $ 9.2 million
Nov 4, 10 PM $ 0.00111
+2.51%
$ 54.61 million $ 6.92 million
Nov 4, 9 PM $ 0.00108
-1.32%
$ 53.27 million $ 9.41 million
Nov 4, 8 PM $ 0.0011
-0.20%
$ 53.98 million $ 9.11 million
Nov 4, 7 PM $ 0.0011
-0.70%
$ 54.09 million $ 8.84 million
Nov 4, 6 PM $ 0.00111
-1.42%
$ 54.47 million $ 8.82 million