BLAST Historical Data

BLAST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000764
-0.68%
$ 40.5 million $ 3.96 million
Jan 5, 4 AM $ 0.000769
-0.56%
$ 40.77 million $ 3.99 million
Jan 5, 3 AM $ 0.000772
-0.43%
$ 40.92 million $ 3.89 million
Jan 5, 2 AM $ 0.000775
-0.06%
$ 41.02 million $ 3.87 million
Jan 5, 1 AM $ 0.000776
+0.85%
$ 41.13 million $ 3.83 million
Jan 5, 12 AM $ 0.000769
-0.23%
$ 40.78 million $ 3.93 million
Jan 4, 11 PM $ 0.000771
+0.11%
$ 40.88 million $ 3.88 million
Jan 4, 10 PM $ 0.00077
+0.30%
$ 40.83 million $ 3.84 million
Jan 4, 9 PM $ 0.000768
-0.17%
$ 40.71 million $ 3.85 million
Jan 4, 8 PM $ 0.000769
-0.39%
$ 40.78 million $ 3.87 million
Jan 4, 7 PM $ 0.000772
-1.24%
$ 40.94 million $ 3.87 million
Jan 4, 6 PM $ 0.000782
+0.86%
$ 41.31 million $ 3.73 million
Jan 4, 5 PM $ 0.000775
-0.09%
$ 41.09 million $ 3.62 million
Jan 4, 4 PM $ 0.000776
+0.59%
$ 41.13 million $ 3.57 million
Jan 4, 3 PM $ 0.000771
+0.99%
$ 40.89 million $ 3.55 million
Jan 4, 2 PM $ 0.000764
+0.15%
$ 40.49 million $ 3.59 million
Jan 4, 1 PM $ 0.000762
+1.22%
$ 40.22 million $ 3.59 million
Jan 4, 12 PM $ 0.000754
-0.11%
$ 39.91 million $ 3.67 million
Jan 4, 11 AM $ 0.000754
+0.24%
$ 39.96 million $ 3.69 million
Jan 4, 10 AM $ 0.000753
-0.01%
$ 39.86 million $ 3.63 million
Jan 4, 9 AM $ 0.000752
+0.72%
$ 39.83 million $ 3.62 million
Jan 4, 8 AM $ 0.000747
-0.62%
$ 39.46 million $ 3.58 million
Jan 4, 7 AM $ 0.000752
-0.01%
$ 39.81 million $ 3.51 million
Jan 4, 6 AM $ 0.000752
-0.88%
$ 39.81 million $ 3.76 million
Jan 4, 5 AM $ 0.000758
-0.45%
$ -- $ 3.57 million
Jan 4, 4 AM $ 0.000763
+0.41%
$ -- $ 3.53 million
Jan 4, 3 AM $ 0.00076
-0.12%
$ -- $ 3.5 million
Jan 4, 2 AM $ 0.000761
-0.34%
$ -- $ 3.49 million
Jan 4, 1 AM $ 0.000763
+2.11%
$ -- $ 3.38 million
Jan 4, 12 AM $ 0.000747
+0.27%
$ -- $ 3.09 million
Jan 3, 11 PM $ 0.000745
+0.84%
$ 39.47 million $ 3.09 million
Jan 3, 10 PM $ 0.000739
-0.21%
$ 39.23 million $ 3.14 million
Jan 3, 9 PM $ 0.000741
+0.46%
$ 39.23 million $ 3.11 million
Jan 3, 8 PM $ 0.000737
-0.93%
$ 39.05 million $ 3.21 million
Jan 3, 7 PM $ 0.000744
+0.43%
$ 39.41 million $ 3.26 million
Jan 3, 6 PM $ 0.000741
-0.12%
$ 39.26 million $ 3.23 million
Jan 3, 5 PM $ 0.000742
+0.56%
$ 39.15 million $ 3.39 million
Jan 3, 4 PM $ 0.000738
+0.28%
$ 39.09 million $ 3.57 million
Jan 3, 3 PM $ 0.000736
+0.20%
$ 38.98 million $ 3.77 million
Jan 3, 2 PM $ 0.000735
-0.45%
$ 38.91 million $ 4.12 million
Jan 3, 1 PM $ 0.000737
-0.94%
$ 39.01 million $ 4.19 million
Jan 3, 12 PM $ 0.000744
+2.02%
$ 39.28 million $ 4.15 million
Jan 3, 11 AM $ 0.00073
+0.37%
$ 38.63 million $ 4.07 million
Jan 3, 10 AM $ 0.000727
-0.77%
$ 38.48 million $ 4.16 million
Jan 3, 9 AM $ 0.000733
+0.30%
$ 38.78 million $ 4.25 million
Jan 3, 8 AM $ 0.000731
+0.68%
$ 38.67 million $ 4.26 million
Jan 3, 7 AM $ 0.000726
-0.51%
$ 38.41 million $ 4.19 million
Jan 3, 6 AM $ 0.00073
-0.72%
$ 38.6 million $ 3.9 million
Jan 3, 5 AM $ 0.000735
+0.04%
$ 38.89 million $ 3.89 million
Jan 3, 4 AM $ 0.000735
-0.28%
$ 38.87 million $ 3.83 million