BLAST Historical Data

BLAST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00111
-1.42%
$ 54.47 million $ 8.82 million
Nov 4, 5 PM $ 0.00113
+0.21%
$ 55.27 million $ 8.62 million
Nov 4, 4 PM $ 0.00112
-2.02%
$ 55.15 million $ 8.49 million
Nov 4, 3 PM $ 0.00115
-1.50%
$ 56.21 million $ 8.68 million
Nov 4, 2 PM $ 0.00116
+2.10%
$ 57.05 million $ 9.25 million
Nov 4, 1 PM $ 0.00114
+1.25%
$ 55.87 million $ 9 million
Nov 4, 12 PM $ 0.00113
-0.75%
$ 55.17 million $ 8.96 million
Nov 4, 11 AM $ 0.00113
+1.91%
$ 55.59 million $ 8.95 million
Nov 4, 10 AM $ 0.00111
+0.64%
$ 54.55 million $ 8.84 million
Nov 4, 9 AM $ 0.00111
-0.27%
$ 54.2 million $ 8.77 million
Nov 4, 8 AM $ 0.00111
+1.73%
$ 54.35 million $ 5.52 million
Nov 4, 7 AM $ 0.00109
-1.70%
$ 53.43 million $ 8.18 million
Nov 4, 6 AM $ 0.00111
+1.34%
$ 54.35 million $ 7.98 million
Nov 4, 5 AM $ 0.00109
-5.81%
$ 53.64 million $ 7.89 million
Nov 4, 4 AM $ 0.00116
-0.19%
$ 56.94 million $ 7.53 million
Nov 4, 3 AM $ 0.00116
+0.75%
$ 57.05 million $ 7.68 million
Nov 4, 2 AM $ 0.00115
-1.08%
$ 56.64 million $ 7.91 million
Nov 4, 1 AM $ 0.00117
+0.64%
$ 57.26 million $ 8.08 million
Nov 4, 12 AM $ 0.00116
+1.44%
$ 56.89 million $ 7.99 million
Nov 3, 11 PM $ 0.00114
-1.26%
$ 56.09 million $ 7.33 million
Nov 3, 10 PM $ 0.00116
-0.47%
$ 56.8 million $ 7.13 million
Nov 3, 9 PM $ 0.00116
+0.13%
$ 57.07 million $ 6.79 million
Nov 3, 8 PM $ 0.00116
-2.63%
$ 57 million $ 6.53 million
Nov 3, 7 PM $ 0.00119
-0.77%
$ 58.54 million $ 6.45 million
Nov 3, 6 PM $ 0.0012
-0.77%
$ 58.99 million $ 6.35 million
Nov 3, 5 PM $ 0.00121
+0.48%
$ 59.45 million $ 6.15 million
Nov 3, 4 PM $ 0.00121
+1.66%
$ 59.17 million $ 5.89 million
Nov 3, 3 PM $ 0.00119
-5.05%
$ 58.13 million $ 5.58 million
Nov 3, 2 PM $ 0.00125
+0.07%
$ 61.22 million $ 4.94 million
Nov 3, 1 PM $ 0.00125
-0.16%
$ 61.17 million $ 4.9 million
Nov 3, 12 PM $ 0.00125
-0.10%
$ 61.27 million $ 4.84 million
Nov 3, 11 AM $ 0.00125
+1.15%
$ 61.33 million $ 4.84 million
Nov 3, 10 AM $ 0.00124
-0.48%
$ 60.63 million $ 4.81 million
Nov 3, 9 AM $ 0.00124
-1.12%
$ 60.92 million $ 4.75 million
Nov 3, 8 AM $ 0.00126
+1.00%
$ 61.62 million $ 4.73 million
Nov 3, 7 AM $ 0.00125
-0.17%
$ 61.01 million $ 4.62 million
Nov 3, 6 AM $ 0.00125
-0.57%
$ 61.12 million $ 4.45 million
Nov 3, 5 AM $ 0.00126
-1.06%
$ 61.47 million $ 4.17 million
Nov 3, 4 AM $ 0.00127
+0.50%
$ 62.13 million $ 4.11 million
Nov 3, 3 AM $ 0.00126
-3.60%
$ 61.82 million $ 3.91 million
Nov 3, 2 AM $ 0.00131
-0.88%
$ 64.11 million $ 3.64 million
Nov 3, 1 AM $ 0.00132
-0.72%
$ 64.7 million $ 3.48 million
Nov 3, 12 AM $ 0.00133
-1.83%
$ 65.19 million $ 3.42 million
Nov 2, 11 PM $ 0.00136
+1.73%
$ 66.38 million $ 3.58 million
Nov 2, 10 PM $ 0.00133
-0.38%
$ 65.26 million $ 3.53 million
Nov 2, 9 PM $ 0.00134
-0.25%
$ 65.51 million $ 3.55 million
Nov 2, 8 PM $ 0.00134
+0.47%
$ 65.67 million $ 3.47 million
Nov 2, 7 PM $ 0.00133
-0.20%
$ 65.35 million $ 3.43 million
Nov 2, 6 PM $ 0.00134
+0.43%
$ 65.48 million $ 3.39 million
Nov 2, 5 PM $ 0.00133
+0.05%
$ 65.2 million $ 3.35 million