BLAST Historical Data

BLAST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00133
+0.05%
$ 65.2 million $ 3.35 million
Nov 2, 4 PM $ 0.00133
-0.06%
$ 65.17 million $ 3.42 million
Nov 2, 3 PM $ 0.00133
-0.52%
$ 65.12 million $ 3.43 million
Nov 2, 2 PM $ 0.00134
-1.56%
$ 65.45 million $ 3.35 million
Nov 2, 1 PM $ 0.00136
-0.75%
$ 66.49 million $ 3.2 million
Nov 2, 12 PM $ 0.00137
-0.05%
$ 66.99 million $ 3.2 million
Nov 2, 11 AM $ 0.00137
+2.11%
$ 67.03 million $ 3.08 million
Nov 2, 10 AM $ 0.00134
-1.30%
$ 65.65 million $ 2.86 million
Nov 2, 9 AM $ 0.00136
-0.72%
$ 66.49 million $ 2.76 million
Nov 2, 8 AM $ 0.00137
-0.22%
$ 66.97 million $ 2.74 million
Nov 2, 7 AM $ 0.00137
+0.32%
$ 67.12 million $ 2.72 million
Nov 2, 6 AM $ 0.00137
+0.18%
$ 66.9 million $ 2.63 million
Nov 2, 5 AM $ 0.00137
-0.49%
$ 66.78 million $ 2.61 million
Nov 2, 4 AM $ 0.00137
+1.82%
$ 67.11 million $ 2.51 million
Nov 2, 3 AM $ 0.00135
-0.48%
$ 65.92 million $ 2.35 million
Nov 2, 2 AM $ 0.00135
+0.78%
$ 66.24 million $ 2.37 million
Nov 2, 1 AM $ 0.00134
-1.00%
$ 65.73 million $ 2.3 million
Nov 2, 12 AM $ 0.00136
-1.10%
$ 66.39 million $ 2.25 million
Nov 1, 11 PM $ 0.00137
-0.17%
$ 67.12 million $ 2.11 million
Nov 1, 10 PM $ 0.00137
+0.59%
$ 67.24 million $ 2.11 million
Nov 1, 9 PM $ 0.00137
-0.67%
$ 66.84 million $ 2.09 million
Nov 1, 8 PM $ 0.00138
+0.58%
$ 67.3 million $ 2.11 million
Nov 1, 7 PM $ 0.00137
-0.01%
$ 66.91 million $ 2.15 million
Nov 1, 6 PM $ 0.00137
+0.04%
$ 66.92 million $ 2.28 million
Nov 1, 5 PM $ 0.00137
+1.71%
$ 66.89 million $ 2.39 million
Nov 1, 4 PM $ 0.00134
-0.06%
$ 65.76 million $ 2.47 million
Nov 1, 3 PM $ 0.00135
+0.59%
$ 65.71 million $ 2.59 million
Nov 1, 2 PM $ 0.00134
-0.48%
$ 65.33 million $ 2.79 million
Nov 1, 1 PM $ 0.00134
-0.42%
$ 65.64 million $ 2.95 million
Nov 1, 12 PM $ 0.00135
+0.19%
$ 65.92 million $ 3.01 million
Nov 1, 11 AM $ 0.00135
+0.16%
$ 65.79 million $ 3.09 million
Nov 1, 10 AM $ 0.00134
+0.25%
$ 65.68 million $ 3.2 million
Nov 1, 9 AM $ 0.00134
-0.03%
$ 65.52 million $ 3.22 million
Nov 1, 8 AM $ 0.00134
+0.44%
$ 65.54 million $ 3.26 million
Nov 1, 7 AM $ 0.00134
+0.41%
$ 65.25 million $ 3.29 million
Nov 1, 6 AM $ 0.00133
+0.41%
$ 64.99 million $ 3.59 million
Nov 1, 5 AM $ 0.00132
-0.09%
$ 64.72 million $ 3.69 million
Nov 1, 4 AM $ 0.00133
-0.24%
$ 64.78 million $ 3.81 million
Nov 1, 3 AM $ 0.00133
+0.69%
$ 64.94 million $ 3.88 million
Nov 1, 2 AM $ 0.00132
-1.26%
$ 64.49 million $ 4 million
Nov 1, 1 AM $ 0.00134
+0.15%
$ 65.31 million $ 4.16 million
Nov 1, 12 AM $ 0.00133
-0.09%
$ 65.21 million $ 4.31 million
Oct 31, 11 PM $ 0.00134
+0.96%
$ 65.27 million $ 4.47 million
Oct 31, 10 PM $ 0.00132
+0.60%
$ 64.65 million $ 4.55 million
Oct 31, 9 PM $ 0.00132
+0.20%
$ 64.26 million $ 4.55 million
Oct 31, 8 PM $ 0.00131
-0.63%
$ 64.13 million $ 4.64 million
Oct 31, 7 PM $ 0.00132
+1.27%
$ 64.54 million $ 4.78 million
Oct 31, 6 PM $ 0.0013
+0.45%
$ 63.73 million $ 4.83 million
Oct 31, 5 PM $ 0.0013
-0.46%
$ 63.45 million $ 4.99 million
Oct 31, 4 PM $ 0.0013
-2.03%
$ 63.74 million $ 5.05 million