BLAST Historical Data

BLAST Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000735
-0.28%
$ 38.87 million $ 3.83 million
Jan 3, 3 AM $ 0.000737
-0.19%
$ 39.18 million $ 3.79 million
Jan 3, 2 AM $ 0.000738
+0.40%
$ 39.06 million $ 3.81 million
Jan 3, 1 AM $ 0.000735
-0.44%
$ 38.9 million $ 3.85 million
Jan 3, 12 AM $ 0.000739
+1.36%
$ 39.14 million $ 3.96 million
Jan 2, 11 PM $ 0.000729
-0.66%
$ 38.54 million $ 3.74 million
Jan 2, 10 PM $ 0.000733
+0.51%
$ 38.8 million $ 3.68 million
Jan 2, 9 PM $ 0.00073
+0.76%
$ 38.6 million $ 3.69 million
Jan 2, 8 PM $ 0.000724
-0.14%
$ 38.31 million $ 3.6 million
Jan 2, 7 PM $ 0.000725
+0.87%
$ 38.37 million $ 3.53 million
Jan 2, 6 PM $ 0.000719
-1.21%
$ 38.04 million $ 3.48 million
Jan 2, 5 PM $ 0.000728
+0.25%
$ 38.51 million $ 3.33 million
Jan 2, 4 PM $ 0.000726
+1.48%
$ 38.04 million $ 3.22 million
Jan 2, 3 PM $ 0.000716
-0.19%
$ 37.85 million $ 2.94 million
Jan 2, 2 PM $ 0.000717
-0.13%
$ 38.06 million $ 2.88 million
Jan 2, 1 PM $ 0.000718
+0.12%
$ 37.93 million $ 2.68 million
Jan 2, 12 PM $ 0.000717
-0.52%
$ 37.88 million $ 2.61 million
Jan 2, 11 AM $ 0.000721
+0.74%
$ 38.08 million $ 2.49 million
Jan 2, 10 AM $ 0.000715
-0.19%
$ 37.8 million $ 2.45 million
Jan 2, 9 AM $ 0.000717
+1.26%
$ 37.89 million $ 2.24 million
Jan 2, 8 AM $ 0.000708
-0.47%
$ 37.47 million $ 2.15 million
Jan 2, 7 AM $ 0.000712
-0.52%
$ 37.6 million $ 2.11 million
Jan 2, 6 AM $ 0.000715
+0.22%
$ 37.79 million $ 2.06 million
Jan 2, 5 AM $ 0.000714
-0.41%
$ 37.71 million $ 2.05 million
Jan 2, 4 AM $ 0.000716
-0.08%
$ 37.85 million $ 2.04 million
Jan 2, 3 AM $ 0.000717
-0.24%
$ 37.88 million $ 2.13 million
Jan 2, 2 AM $ 0.000719
+0.37%
$ 37.97 million $ 2.03 million
Jan 2, 1 AM $ 0.000716
+0.99%
$ 37.8 million $ 2 million
Jan 2, 12 AM $ 0.000707
-0.27%
$ 37.38 million $ 1.79 million
Jan 1, 11 PM $ 0.000709
+0.26%
$ 37.48 million $ 1.7 million
Jan 1, 10 PM $ 0.000707
+0.01%
$ 37.37 million $ 1.64 million
Jan 1, 9 PM $ 0.000707
-0.07%
$ 37.36 million $ 1.63 million
Jan 1, 8 PM $ 0.000708
+0.03%
$ 37.39 million $ 1.67 million
Jan 1, 7 PM $ 0.000707
+0.05%
$ 37.38 million $ 1.75 million
Jan 1, 6 PM $ 0.000707
+0.57%
$ 37.36 million $ 1.78 million
Jan 1, 5 PM $ 0.000703
+0.44%
$ 37.18 million $ 1.79 million
Jan 1, 4 PM $ 0.0007
+0.33%
$ 36.99 million $ 1.75 million
Jan 1, 3 PM $ 0.000698
+0.77%
$ 36.87 million $ 1.94 million
Jan 1, 2 PM $ 0.000692
-0.13%
$ 36.55 million $ 2.05 million
Jan 1, 1 PM $ 0.000694
+0.38%
$ 36.61 million $ 2.13 million
Jan 1, 12 PM $ 0.000691
-1.16%
$ 36.45 million $ 2.14 million
Jan 1, 11 AM $ 0.000699
+1.14%
$ 36.88 million $ 2.18 million
Jan 1, 10 AM $ 0.000691
-0.03%
$ 36.64 million $ 2.25 million
Jan 1, 9 AM $ 0.000691
-0.08%
$ 36.47 million $ 2.29 million
Jan 1, 8 AM $ 0.000692
+0.05%
$ 36.5 million $ 2.29 million
Jan 1, 7 AM $ 0.000691
+0.16%
$ 36.48 million $ 2.3 million
Jan 1, 6 AM $ 0.00069
+0.13%
$ 36.43 million $ 2.33 million
Jan 1, 5 AM $ 0.000689
+0.14%
$ 36.38 million $ 2.32 million
Jan 1, 4 AM $ 0.000688
-0.62%
$ 36.33 million $ 2.29 million
Jan 1, 3 AM $ 0.000693
-0.32%
$ 36.55 million $ 2.19 million