Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.000503
-0.36%
$30.46 million $1.7 million
May 1, 3 AM $0.000505
+0.44%
$30.56 million $1.71 million
May 1, 2 AM $0.000503
+0.41%
$30.43 million $1.68 million
May 1, 1 AM $0.000501
+0.02%
$30.3 million $1.73 million
May 1, 12 AM $0.0005
+0.33%
$30.27 million $1.76 million
Apr 30, 11 PM $0.000499
-0.11%
$30.17 million $1.87 million
Apr 30, 10 PM $0.000498
-0.40%
$30.14 million $1.89 million
Apr 30, 9 PM $0.0005
+0.35%
$30.26 million $1.96 million
Apr 30, 8 PM $0.000498
+0.11%
$30.14 million $1.97 million
Apr 30, 7 PM $0.000498
+0.01%
$30.11 million $1.98 million
Apr 30, 6 PM $0.000498
-0.05%
$30.11 million $2.01 million
Apr 30, 5 PM $0.000498
-0.15%
$30.12 million $2.11 million
Apr 30, 4 PM $0.000499
-0.15%
$30.16 million $2.14 million
Apr 30, 3 PM $0.000499
+0.13%
$30.2 million $2.21 million
Apr 30, 2 PM $0.000499
-0.31%
$30.17 million $2.43 million
Apr 30, 1 PM $0.0005
+0.24%
$30.26 million $2.48 million
Apr 30, 12 PM $0.000499
+0.14%
$30.16 million $2.51 million
Apr 30, 11 AM $0.000498
-0.01%
$30.12 million $2.56 million
Apr 30, 10 AM $0.000499
-0.79%
$30.13 million $2.77 million
Apr 30, 9 AM $0.000503
+0.25%
$30.37 million $3.06 million
Apr 30, 8 AM $0.000501
-0.07%
$30.29 million $3.36 million
Apr 30, 7 AM $0.000502
+0.11%
$30.32 million $3.43 million
Apr 30, 6 AM $0.000501
+0.75%
$30.28 million $3.57 million
Apr 30, 5 AM $0.000497
+0.52%
$30.06 million $3.59 million
Apr 30, 4 AM $0.000495
-1.35%
$29.9 million $3.55 million
Apr 30, 3 AM $0.000502
+0.01%
$30.31 million $3.53 million
Apr 30, 2 AM $0.000501
-1.99%
$30.3 million $3.51 million
Apr 30, 1 AM $0.000511
-0.29%
$30.9 million $3.47 million
Apr 30, 12 AM $0.000512
+1.94%
$30.95 million $3.45 million
Apr 29, 11 PM $0.000502
-0.60%
$30.35 million $3.34 million
Apr 29, 10 PM $0.000505
+0.52%
$30.54 million $3.34 million
Apr 29, 9 PM $0.000503
+0.28%
$30.38 million $3.28 million
Apr 29, 8 PM $0.000501
+0.50%
$30.3 million $3.26 million
Apr 29, 7 PM $0.000499
-0.21%
$30.14 million $3.23 million
Apr 29, 6 PM $0.0005
-1.17%
$30.21 million $3.2 million
Apr 29, 5 PM $0.000506
+0.37%
$30.56 million $3.09 million
Apr 29, 4 PM $0.000504
+0.12%
$30.45 million $3.05 million
Apr 29, 3 PM $0.000504
-1.93%
$30.43 million $2.99 million
Apr 29, 2 PM $0.000514
+0.02%
$31.03 million $3.04 million
Apr 29, 1 PM $0.000513
-0.71%
$31.02 million $3.03 million
Apr 29, 12 PM $0.000517
+0.27%
$31.22 million $3.04 million
Apr 29, 11 AM $0.000515
-2.05%
$31.12 million $2.99 million
Apr 29, 10 AM $0.000526
-0.21%
$31.77 million $2.81 million
Apr 29, 9 AM $0.000527
+5.48%
$31.84 million $2.48 million
Apr 29, 8 AM $0.0005
+0.04%
$30.18 million $2.1 million
Apr 29, 7 AM $0.0005
+0.70%
$30.17 million $2.04 million
Apr 29, 6 AM $0.000496
-0.46%
$29.96 million $1.93 million
Apr 29, 5 AM $0.000499
+0.04%
$30.1 million $1.89 million
Apr 29, 4 AM $0.000498
+0.31%
$30.08 million $1.89 million
Apr 29, 3 AM $0.000496
+0.86%
$29.96 million $1.87 million