BLAST Historical Data

BLAST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0013
-2.03%
$ 63.74 million $ 5.05 million
Oct 31, 3 PM $ 0.00133
-0.80%
$ 64.97 million $ 4.95 million
Oct 31, 2 PM $ 0.00134
+0.08%
$ 65.5 million $ 5 million
Oct 31, 1 PM $ 0.00134
+0.94%
$ 65.45 million $ 5.01 million
Oct 31, 12 PM $ 0.00133
-0.58%
$ 64.84 million $ 5.39 million
Oct 31, 11 AM $ 0.00134
+0.32%
$ 65.21 million $ 5.54 million
Oct 31, 10 AM $ 0.00133
-0.31%
$ 65.01 million $ 5.52 million
Oct 31, 9 AM $ 0.00134
+0.74%
$ 65.21 million $ 5.65 million
Oct 31, 8 AM $ 0.00133
+0.12%
$ 64.73 million $ 5.69 million
Oct 31, 7 AM $ 0.00133
+0.30%
$ 64.66 million $ 5.76 million
Oct 31, 6 AM $ 0.00132
+0.08%
$ 64.46 million $ 5.54 million
Oct 31, 5 AM $ 0.00132
-0.80%
$ 64.41 million $ 5.61 million
Oct 31, 4 AM $ 0.00133
+0.85%
$ 64.93 million $ 5.87 million
Oct 31, 3 AM $ 0.00132
-0.26%
$ 64.38 million $ 6.37 million
Oct 31, 2 AM $ 0.00132
-0.56%
$ 64.55 million $ 6.3 million
Oct 31, 1 AM $ 0.00133
+1.25%
$ 64.92 million $ 6.22 million
Oct 31, 12 AM $ 0.00131
-0.51%
$ 64.12 million $ 6.11 million
Oct 30, 11 PM $ 0.00132
+1.19%
$ 64.45 million $ 6.06 million
Oct 30, 10 PM $ 0.00131
+0.92%
$ 63.69 million $ 6.14 million
Oct 30, 9 PM $ 0.00129
+0.05%
$ 63.11 million $ 6.17 million
Oct 30, 8 PM $ 0.00129
+1.59%
$ 63.07 million $ 6.13 million
Oct 30, 7 PM $ 0.00127
-2.77%
$ 62.09 million $ 6.14 million
Oct 30, 6 PM $ 0.00131
-0.88%
$ 63.85 million $ 6.16 million
Oct 30, 5 PM $ 0.00132
-0.13%
$ 64.42 million $ 6.53 million
Oct 30, 4 PM $ 0.00132
+0.80%
$ 64.51 million $ 6.46 million
Oct 30, 3 PM $ 0.00131
-2.05%
$ 63.91 million $ 6.75 million
Oct 30, 2 PM $ 0.00134
-0.28%
$ 65.25 million $ 6.78 million
Oct 30, 1 PM $ 0.00134
-1.59%
$ 65.43 million $ 6.79 million
Oct 30, 12 PM $ 0.00136
-1.04%
$ 66.48 million $ 6.45 million
Oct 30, 11 AM $ 0.00138
-0.05%
$ 67.18 million $ 6.21 million
Oct 30, 10 AM $ 0.00138
-0.47%
$ 67.23 million $ 6.21 million
Oct 30, 9 AM $ 0.00139
-0.66%
$ 67.55 million $ 6.13 million
Oct 30, 9 AM $ 0.00139
-0.66%
$ 67.55 million $ 6.13 million
Oct 30, 8 AM $ 0.0014
-0.97%
$ 68 million $ 6.19 million
Oct 30, 8 AM $ 0.0014
-0.97%
$ 68 million $ 6.19 million
Oct 30, 7 AM $ 0.00141
+0.32%
$ 68.66 million $ 6.17 million
Oct 30, 7 AM $ 0.00141
+0.32%
$ 68.66 million $ 6.17 million
Oct 30, 6 AM $ 0.0014
-0.53%
$ 68.44 million $ 6.25 million
Oct 30, 6 AM $ 0.0014
-0.53%
$ 68.44 million $ 6.25 million
Oct 30, 5 AM $ 0.00141
+1.10%
$ 68.8 million $ 6.12 million
Oct 30, 5 AM $ 0.00141
+1.10%
$ 68.8 million $ 6.12 million
Oct 30, 4 AM $ 0.0014
-1.73%
$ 68.07 million $ 5.89 million
Oct 30, 4 AM $ 0.0014
-1.73%
$ 68.07 million $ 5.89 million
Oct 30, 3 AM $ 0.00142
-0.52%
$ 69.26 million $ 5.3 million
Oct 30, 3 AM $ 0.00142
-0.52%
$ 69.26 million $ 5.3 million
Oct 30, 2 AM $ 0.00143
+0.39%
$ 69.59 million $ 5.47 million
Oct 30, 2 AM $ 0.00143
+0.39%
$ 69.59 million $ 5.47 million
Oct 30, 1 AM $ 0.00142
-0.08%
$ 69.35 million $ 5.42 million
Oct 30, 1 AM $ 0.00142
-0.08%
$ 69.35 million $ 5.42 million
Oct 30, 12 AM $ 0.00142
-0.12%
$ 69.42 million $ 5.44 million