Slingshot Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000323
-1.77%
$ 1.62 million $ 2,724
Oct 5, 2025 $ 0.000329
+1.38%
$ 1.65 million $ 689
Oct 4, 2025 $ 0.000325
+0.55%
$ 1.62 million $ 956
Oct 3, 2025 $ 0.000323
+0.00%
$ 1.62 million $ 829
Oct 2, 2025 $ 0.000323
-0.51%
$ 1.61 million $ 6,887
Oct 1, 2025 $ 0.000325
-1.62%
$ 1.62 million $ 300
Sep 30, 2025 $ 0.00033
-0.49%
$ 1.65 million $ 226
Sep 29, 2025 $ 0.000332
+1.56%
$ 1.66 million $ 887
Sep 28, 2025 $ 0.000327
-3.59%
$ 1.63 million $ 2,638
Sep 27, 2025 $ 0.000339
+0.80%
$ 1.69 million $ 205
Sep 26, 2025 $ 0.000336
-0.16%
$ 1.68 million $ 816
Sep 25, 2025 $ 0.000336
-0.83%
$ 1.68 million $ 4,111
Sep 24, 2025 $ 0.000339
-2.00%
$ 1.7 million $ 7,755
Sep 23, 2025 $ 0.00035
-0.11%
$ 1.74 million $ 10,272
Sep 22, 2025 $ 0.00035
-1.15%
$ 1.75 million $ 3,504
Sep 21, 2025 $ 0.000354
-1.04%
$ 1.77 million $ 733
Sep 20, 2025 $ 0.000358
-1.25%
$ 1.79 million $ 1,153
Sep 19, 2025 $ 0.000363
-0.02%
$ 1.81 million $ 4,369
Sep 18, 2025 $ 0.000363
-1.12%
$ 1.81 million $ 1,596
Sep 17, 2025 $ 0.000371
+1.93%
$ 1.83 million $ 5,226
Sep 16, 2025 $ 0.000364
+0.15%
$ 1.82 million $ 2,909
Sep 15, 2025 $ 0.000363
+0.89%
$ 1.82 million $ 5,515
Sep 14, 2025 $ 0.000361
+0.37%
$ 1.8 million $ 7,478
Sep 13, 2025 $ 0.000359
+1.55%
$ 1.8 million $ 4,929
Sep 12, 2025 $ 0.000354
+1.69%
$ 1.77 million $ 17,129
Sep 11, 2025 $ 0.000347
-8.64%
$ 1.74 million $ 11,407
Sep 10, 2025 $ 0.00038
-9.16%
$ 1.9 million $ 7,663
Sep 9, 2025 $ 0.000418
-1.65%
$ 2.09 million $ 3,761
Sep 8, 2025 $ 0.000425
-3.18%
$ 2.13 million $ 2,057
Sep 7, 2025 $ 0.000439
+1.62%
$ 2.2 million $ 4,855
Sep 6, 2025 $ 0.000432
-1.94%
$ 2.16 million $ 3,899
Sep 5, 2025 $ 0.000441
-2.31%
$ 2.2 million $ 6,349
Sep 4, 2025 $ 0.000451
-4.87%
$ 2.26 million $ 9,983
Sep 3, 2025 $ 0.000472
-3.67%
$ 2.37 million $ 6,625
Sep 2, 2025 $ 0.00049
-13.67%
$ 2.45 million $ 98,366
Sep 1, 2025 $ 0.000567
-6.44%
$ 2.84 million $ 4,889
Aug 31, 2025 $ 0.000606
+1.09%
$ 3.03 million $ 508
Aug 30, 2025 $ 0.0006
-4.43%
$ 3 million $ 3,485
Aug 29, 2025 $ 0.000628
-0.63%
$ 3.14 million $ 1,767
Aug 28, 2025 $ 0.000631
+2.74%
$ 3.16 million $ 6,694
Aug 27, 2025 $ 0.000614
+0.47%
$ 3.07 million $ 1,377
Aug 26, 2025 $ 0.000611
-1.48%
$ 3.05 million $ 755
Aug 25, 2025 $ 0.00062
-2.68%
$ 3.1 million $ 1,085
Aug 24, 2025 $ 0.000637
-1.32%
$ 3.18 million $ 2,235
Aug 23, 2025 $ 0.000645
-0.15%
$ 3.23 million $ 347
Aug 22, 2025 $ 0.000646
-2.86%
$ 3.23 million $ 2,346
Aug 21, 2025 $ 0.000662
+1.36%
$ 3.33 million $ 2,027
Aug 20, 2025 $ 0.000658
-0.99%
$ 3.27 million $ 1,131
Aug 19, 2025 $ 0.000664
-1.81%
$ 3.32 million $ 1,957
Aug 18, 2025 $ 0.000677
-0.25%
$ 3.38 million $ 354