Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00107
+34.19%
$5.33 million $21,870
Oct 10, 2025 $0.000794
+16.58%
$3.97 million $26,495
Oct 9, 2025 $0.000683
+1.30%
$3.41 million $76,835
Oct 8, 2025 $0.000329
+1.74%
$1.65 million $2,109
Oct 7, 2025 $0.000324
+0.03%
$1.62 million $5,948
Oct 6, 2025 $0.000323
-1.77%
$1.62 million $2,724
Oct 5, 2025 $0.000329
+1.38%
$1.65 million $689
Oct 4, 2025 $0.000325
+0.55%
$1.62 million $956
Oct 3, 2025 $0.000323
+0.00%
$1.62 million $829
Oct 2, 2025 $0.000323
-0.51%
$1.61 million $6,887
Oct 1, 2025 $0.000325
-1.62%
$1.62 million $300
Sep 30, 2025 $0.00033
-0.49%
$1.65 million $226
Sep 29, 2025 $0.000332
+1.56%
$1.66 million $887
Sep 28, 2025 $0.000327
-3.59%
$1.63 million $2,638
Sep 27, 2025 $0.000339
+0.80%
$1.69 million $205
Sep 26, 2025 $0.000336
-0.16%
$1.68 million $816
Sep 25, 2025 $0.000336
-0.83%
$1.68 million $4,111
Sep 24, 2025 $0.000339
-2.00%
$1.7 million $7,755
Sep 23, 2025 $0.00035
-0.11%
$1.74 million $10,272
Sep 22, 2025 $0.00035
-1.15%
$1.75 million $3,504
Sep 21, 2025 $0.000354
-1.04%
$1.77 million $733
Sep 20, 2025 $0.000358
-1.25%
$1.79 million $1,153
Sep 19, 2025 $0.000363
-0.02%
$1.81 million $4,369
Sep 18, 2025 $0.000363
-1.12%
$1.81 million $1,596
Sep 17, 2025 $0.000371
+1.93%
$1.83 million $5,226
Sep 16, 2025 $0.000364
+0.15%
$1.82 million $2,909
Sep 15, 2025 $0.000363
+0.89%
$1.82 million $5,515
Sep 14, 2025 $0.000361
+0.37%
$1.8 million $7,478
Sep 13, 2025 $0.000359
+1.55%
$1.8 million $4,929
Sep 12, 2025 $0.000354
+1.69%
$1.77 million $17,129
Sep 11, 2025 $0.000347
-8.64%
$1.74 million $11,407
Sep 10, 2025 $0.00038
-9.16%
$1.9 million $7,663
Sep 9, 2025 $0.000418
-1.65%
$2.09 million $3,761
Sep 8, 2025 $0.000425
-3.18%
$2.13 million $2,057
Sep 7, 2025 $0.000439
+1.62%
$2.2 million $4,855
Sep 6, 2025 $0.000432
-1.94%
$2.16 million $3,899
Sep 5, 2025 $0.000441
-2.31%
$2.2 million $6,349
Sep 4, 2025 $0.000451
-4.87%
$2.26 million $9,983
Sep 3, 2025 $0.000472
-3.67%
$2.37 million $6,625
Sep 2, 2025 $0.00049
-13.67%
$2.45 million $98,366
Sep 1, 2025 $0.000567
-6.44%
$2.84 million $4,889
Aug 31, 2025 $0.000606
+1.09%
$3.03 million $508
Aug 30, 2025 $0.0006
-4.43%
$3 million $3,485
Aug 29, 2025 $0.000628
-0.63%
$3.14 million $1,767
Aug 28, 2025 $0.000631
+2.74%
$3.16 million $6,694
Aug 27, 2025 $0.000614
+0.47%
$3.07 million $1,377
Aug 26, 2025 $0.000611
-1.48%
$3.05 million $755
Aug 25, 2025 $0.00062
-2.68%
$3.1 million $1,085
Aug 24, 2025 $0.000637
-1.32%
$3.18 million $2,235
Aug 23, 2025 $0.000645
-0.15%
$3.23 million $347