Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000646
-2.86%
$3.23 million $2,346
Aug 21, 2025 $0.000662
+1.36%
$3.33 million $2,027
Aug 20, 2025 $0.000658
-0.99%
$3.27 million $1,131
Aug 19, 2025 $0.000664
-1.81%
$3.32 million $1,957
Aug 18, 2025 $0.000677
-0.25%
$3.38 million $354
Aug 17, 2025 $0.000678
+2.08%
$3.39 million $1,070
Aug 16, 2025 $0.000664
-2.99%
$3.32 million $3,783
Aug 15, 2025 $0.000685
-0.80%
$3.42 million $547
Aug 14, 2025 $0.000689
-1.06%
$3.45 million $2,100
Aug 13, 2025 $0.000697
+0.10%
$3.48 million $1,016
Aug 12, 2025 $0.000696
-0.77%
$3.48 million $885
Aug 11, 2025 $0.000701
+0.12%
$3.51 million $293
Aug 10, 2025 $0.000701
-5.19%
$3.5 million $2,609
Aug 9, 2025 $0.000739
-1.29%
$3.69 million $5,924
Aug 8, 2025 $0.000749
+0.23%
$3.74 million $76
Aug 7, 2025 $0.000747
+1.60%
$3.73 million $2,750
Aug 6, 2025 $0.000735
-3.28%
$3.68 million $1,077
Aug 5, 2025 $0.00076
-1.28%
$3.8 million $2,153
Aug 4, 2025 $0.00077
-1.45%
$3.85 million $779
Aug 3, 2025 $0.000781
-0.76%
$3.91 million $788
Aug 2, 2025 $0.000787
-0.69%
$3.94 million $871
Aug 1, 2025 $0.000803
-2.65%
$3.96 million $2,515
Jul 31, 2025 $0.000825
-0.95%
$4.13 million $359
Jul 30, 2025 $0.000833
-0.57%
$4.16 million $2,440
Jul 29, 2025 $0.000838
-5.94%
$4.19 million $8,895
Jul 28, 2025 $0.000891
-0.94%
$4.45 million $1,165
Jul 27, 2025 $0.000899
+1.45%
$4.5 million $693
Jul 26, 2025 $0.000886
-0.14%
$4.43 million $600
Jul 25, 2025 $0.000888
-0.87%
$4.44 million $593
Jul 24, 2025 $0.000895
+0.61%
$4.48 million $351
Jul 23, 2025 $0.00089
+0.26%
$4.45 million $629
Jul 22, 2025 $0.000888
-2.24%
$4.44 million $1,430
Jul 21, 2025 $0.000908
-2.93%
$4.54 million $2,012
Jul 20, 2025 $0.000935
-0.82%
$4.68 million $1,051
Jul 19, 2025 $0.000943
-0.73%
$4.72 million $573
Jul 18, 2025 $0.00095
-1.45%
$4.75 million $1,683
Jul 17, 2025 $0.000967
-0.06%
$4.84 million $870
Jul 16, 2025 $0.000968
+19.90%
$4.84 million $17,417
Jul 15, 2025 $0.000807
-3.54%
$4.04 million $2,046
Jul 14, 2025 $0.000837
+7.78%
$4.18 million $22,099
Jul 13, 2025 $0.000775
+2.27%
$3.87 million $3,554
Jul 12, 2025 $0.000758
+8.16%
$3.79 million $10,255
Jul 11, 2025 $0.000701
-6.44%
$3.5 million $14,426
Jul 10, 2025 $0.000734
+16.85%
$3.63 million $73,070
Jul 9, 2025 $0.000628
-2.22%
$3.14 million $59,874
Jul 8, 2025 $0.000642
+0.17%
$3.21 million $57,232
Jul 7, 2025 $0.000641
-1.57%
$3.21 million $53,106
Jul 6, 2025 $0.000651
+0.86%
$3.26 million $56,199
Jul 5, 2025 $0.000646
-2.25%
$3.23 million $56,726
Jul 4, 2025 $0.000661
-0.45%
$3.3 million $55,807