Slingshot Historical Data

SLING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000678
+2.08%
$ 3.39 million $ 1,070
Aug 16, 2025 $ 0.000664
-2.99%
$ 3.32 million $ 3,783
Aug 15, 2025 $ 0.000685
-0.80%
$ 3.42 million $ 547
Aug 14, 2025 $ 0.000689
-1.06%
$ 3.45 million $ 2,100
Aug 13, 2025 $ 0.000697
+0.10%
$ 3.48 million $ 1,016
Aug 12, 2025 $ 0.000696
-0.77%
$ 3.48 million $ 885
Aug 11, 2025 $ 0.000701
+0.12%
$ 3.51 million $ 293
Aug 10, 2025 $ 0.000701
-5.19%
$ 3.5 million $ 2,609
Aug 9, 2025 $ 0.000739
-1.29%
$ 3.69 million $ 5,924
Aug 8, 2025 $ 0.000749
+0.23%
$ 3.74 million $ 76
Aug 7, 2025 $ 0.000747
+1.60%
$ 3.73 million $ 2,750
Aug 6, 2025 $ 0.000735
-3.28%
$ 3.68 million $ 1,077
Aug 5, 2025 $ 0.00076
-1.28%
$ 3.8 million $ 2,153
Aug 4, 2025 $ 0.00077
-1.45%
$ 3.85 million $ 779
Aug 3, 2025 $ 0.000781
-0.76%
$ 3.91 million $ 788
Aug 2, 2025 $ 0.000787
-0.69%
$ 3.94 million $ 871
Aug 1, 2025 $ 0.000803
-2.65%
$ 3.96 million $ 2,515
Jul 31, 2025 $ 0.000825
-0.95%
$ 4.13 million $ 359
Jul 30, 2025 $ 0.000833
-0.57%
$ 4.16 million $ 2,440
Jul 29, 2025 $ 0.000838
-5.94%
$ 4.19 million $ 8,895
Jul 28, 2025 $ 0.000891
-0.94%
$ 4.45 million $ 1,165
Jul 27, 2025 $ 0.000899
+1.45%
$ 4.5 million $ 693
Jul 26, 2025 $ 0.000886
-0.14%
$ 4.43 million $ 600
Jul 25, 2025 $ 0.000888
-0.87%
$ 4.44 million $ 593
Jul 24, 2025 $ 0.000895
+0.61%
$ 4.48 million $ 351
Jul 23, 2025 $ 0.00089
+0.26%
$ 4.45 million $ 629
Jul 22, 2025 $ 0.000888
-2.24%
$ 4.44 million $ 1,430
Jul 21, 2025 $ 0.000908
-2.93%
$ 4.54 million $ 2,012
Jul 20, 2025 $ 0.000935
-0.82%
$ 4.68 million $ 1,051
Jul 19, 2025 $ 0.000943
-0.73%
$ 4.72 million $ 573
Jul 18, 2025 $ 0.00095
-1.45%
$ 4.75 million $ 1,683
Jul 17, 2025 $ 0.000967
-0.06%
$ 4.84 million $ 870
Jul 16, 2025 $ 0.000968
+19.90%
$ 4.84 million $ 17,417
Jul 15, 2025 $ 0.000807
-3.54%
$ 4.04 million $ 2,046
Jul 14, 2025 $ 0.000837
+7.78%
$ 4.18 million $ 22,099
Jul 13, 2025 $ 0.000775
+2.27%
$ 3.87 million $ 3,554
Jul 12, 2025 $ 0.000758
+8.16%
$ 3.79 million $ 10,255
Jul 11, 2025 $ 0.000701
-6.44%
$ 3.5 million $ 14,426
Jul 10, 2025 $ 0.000734
+16.85%
$ 3.63 million $ 73,070
Jul 9, 2025 $ 0.000628
-2.22%
$ 3.14 million $ 59,874
Jul 8, 2025 $ 0.000642
+0.17%
$ 3.21 million $ 57,232
Jul 7, 2025 $ 0.000641
-1.57%
$ 3.21 million $ 53,106
Jul 6, 2025 $ 0.000651
+0.86%
$ 3.26 million $ 56,199
Jul 5, 2025 $ 0.000646
-2.25%
$ 3.23 million $ 56,726
Jul 4, 2025 $ 0.000661
-0.45%
$ 3.3 million $ 55,807
Jul 3, 2025 $ 0.000664
-2.76%
$ 3.32 million $ 56,928
Jul 2, 2025 $ 0.000683
+0.03%
$ 3.41 million $ 56,787
Jul 1, 2025 $ 0.000683
-1.77%
$ 3.41 million $ 57,048
Jun 30, 2025 $ 0.000694
-4.20%
$ 3.47 million $ 56,956
Jun 29, 2025 $ 0.000724
+2.42%
$ 3.62 million $ 57,484