OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000349
+0.26%
$ -- $ 297,769
Jun 14, 2024 $ 0.000348
-1.30%
$ -- $ 282,372
Jun 13, 2024 $ 0.000353
-1.73%
$ -- $ 289,777
Jun 12, 2024 $ 0.00036
+1.07%
$ -- $ 278,608
Jun 11, 2024 $ 0.000356
-3.00%
$ -- $ 294,228
Jun 10, 2024 $ 0.000367
+9.40%
$ -- $ 28,772
Jun 9, 2024 $ 0.000372
+33.87%
$ -- $ 135,991
Jun 8, 2024 $ 0.000278
+2.71%
$ -- $ 268,275
Jun 7, 2024 $ 0.00027
-0.25%
$ -- $ 211,702
Jun 6, 2024 $ 0.000271
+8.92%
$ -- $ 93,263
Jun 5, 2024 $ 0.000249
-4.09%
$ -- $ 193,600
Jun 4, 2024 $ 0.000258
-1.36%
$ -- $ 259,291
Jun 3, 2024 $ 0.00026
+0.41%
$ -- $ 256,267
Jun 2, 2024 $ 0.000259
-2.47%
$ -- $ 257,117
Jun 1, 2024 $ 0.000265
+0.76%
$ -- $ 247,931
May 31, 2024 $ 0.000263
+0.47%
$ -- $ 252,185
May 30, 2024 $ 0.000262
-0.35%
$ -- $ 257,320
May 29, 2024 $ 0.000263
-0.02%
$ -- $ 260,796
May 28, 2024 $ 0.000263
-0.05%
$ -- $ 263,307
May 27, 2024 $ 0.000263
-3.41%
$ -- $ 202,569
May 26, 2024 $ 0.000271
-2.56%
$ -- $ 4.36 billion
May 25, 2024 $ 0.000277
+4.30%
$ -- $ 3.96 billion
May 24, 2024 $ 0.000265
-0.39%
$ -- $ 2.58 billion
May 23, 2024 $ 0.000265
-1.45%
$ -- $ 2.21 billion
Download