Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0057
+0.01%
$28.52 million $30,158
Dec 17, 2024 $0.0057
-0.01%
$28.51 million $30,902
Dec 16, 2024 $0.0057
+0.00%
$28.52 million $32,392
Dec 15, 2024 $0.0057
-0.03%
$28.52 million $33,895
Dec 14, 2024 $0.0057
+0.02%
$28.52 million $34,297
Dec 13, 2024 $0.0057
+0.01%
$28.52 million $35,522
Dec 12, 2024 $0.0057
-0.01%
$28.52 million $34,705
Dec 11, 2024 $0.0057
+0.01%
$28.52 million $24,906
Dec 10, 2024 $0.0057
+0.02%
$28.52 million $30,501
Dec 9, 2024 $0.0057
-0.04%
$28.52 million $30,621
Dec 8, 2024 $0.00571
+0.07%
$28.53 million $25,850
Dec 7, 2024 $0.0057
-0.01%
$28.51 million $29,038
Dec 6, 2024 $0.0057
+0.01%
$28.51 million $30,527
Dec 5, 2024 $0.0057
-0.01%
$28.51 million $25,687
Dec 4, 2024 $0.0057
+0.00%
$28.51 million $29,038
Dec 3, 2024 $0.0057
+0.00%
$28.51 million $31,271
Dec 2, 2024 $0.0057
+0.00%
$28.51 million $33,133
Dec 1, 2024 $0.0057
-0.01%
$28.51 million $30,899
Nov 30, 2024 $0.0057
+0.01%
$28.51 million $31,271
Nov 29, 2024 $0.0057
+0.00%
$28.51 million $32,760
Nov 28, 2024 $0.0057
+0.00%
$28.51 million $30,899
Nov 27, 2024 $0.0057
+0.00%
$28.51 million $23,826
Nov 26, 2024 $0.0057
+0.00%
$28.51 million $32,016
Nov 25, 2024 $0.0057
+0.00%
$28.51 million $31,830
Nov 24, 2024 $0.0057
+0.00%
$28.51 million $29,782
Nov 23, 2024 $0.0057
+0.00%
$28.51 million $32,816
Nov 22, 2024 $0.0057
+0.00%
$28.51 million $33,132
Nov 21, 2024 $0.0057
-0.01%
$28.51 million $30,154
Nov 20, 2024 $0.0057
+0.00%
$28.51 million $31,643
Nov 19, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 18, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 17, 2024 $0.0057
+0.01%
$28.51 million $32,388
Nov 16, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 15, 2024 $0.0057
-0.01%
$28.51 million $33,132
Nov 14, 2024 $0.0057
+0.01%
$28.51 million $33,505
Nov 13, 2024 $0.0057
+0.00%
$28.51 million $32,760
Nov 12, 2024 $0.0057
+0.01%
$28.51 million $32,388
Nov 11, 2024 $0.0057
-0.01%
$28.51 million $33,505
Nov 10, 2024 $0.0057
+0.01%
$28.51 million $33,505
Nov 9, 2024 $0.0057
+0.00%
$28.51 million $33,877
Nov 8, 2024 $0.0057
-0.01%
$28.51 million $34,621
Nov 7, 2024 $0.0057
+0.00%
$28.51 million $33,877
Nov 6, 2024 $0.0057
+0.01%
$28.51 million $34,249
Nov 5, 2024 $0.0057
+0.00%
$28.51 million $33,505
Nov 4, 2024 $0.0057
+0.00%
$28.51 million $34,621
Nov 3, 2024 $0.0057
+0.00%
$28.51 million $32,015
Nov 2, 2024 $0.0057
-0.01%
$28.51 million $33,132
Nov 1, 2024 $0.0057
+0.00%
$28.51 million $33,877
Oct 31, 2024 $0.0057
+0.00%
$28.51 million $31,271
Oct 30, 2024 $0.0057
-0.02%
$28.51 million $33,132