Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.00326
+0.00%
$16.31 million $7,029
Mar 12, 2026 $0.00326
+0.00%
$16.31 million $6,933
Mar 11, 2026 $0.00326
+0.00%
$16.31 million $7,179
Mar 10, 2026 $0.00326
+0.00%
$16.31 million $6,862
Mar 9, 2026 $0.00326
+0.00%
$16.31 million $6,870
Mar 8, 2026 $0.00326
+0.00%
$16.31 million $6,940
Mar 7, 2026 $0.00326
+0.00%
$16.31 million $7,092
Mar 6, 2026 $0.00326
+0.00%
$16.31 million $7,031
Mar 5, 2026 $0.00326
+0.00%
$16.31 million $7,147
Mar 4, 2026 $0.00326
+0.00%
$16.31 million $6,795
Mar 3, 2026 $0.00326
+0.00%
$16.31 million $6,925
Mar 2, 2026 $0.00326
+0.00%
$16.31 million $7,071
Mar 1, 2026 $0.00326
+0.00%
$16.31 million $6,925
Feb 28, 2026 $0.00326
+0.00%
$16.31 million $6,743
Feb 27, 2026 $0.00326
+0.00%
$16.31 million $7,030
Feb 26, 2026 $0.00326
+0.00%
$16.31 million $6,912
Feb 25, 2026 $0.00326
+0.00%
$16.31 million $7,158
Feb 24, 2026 $0.00326
+0.00%
$16.31 million $6,897
Feb 23, 2026 $0.00326
+0.00%
$16.31 million $7,005
Feb 22, 2026 $0.00326
+0.00%
$16.31 million $7,115
Feb 21, 2026 $0.00326
+0.00%
$16.31 million $7,110
Feb 20, 2026 $0.00326
+0.00%
$16.31 million $7,106
Feb 19, 2026 $0.00326
+0.00%
$16.31 million $7,144
Feb 18, 2026 $0.00326
+0.00%
$16.31 million $6,804
Feb 17, 2026 $0.00326
+0.00%
$16.31 million $5,955
Feb 16, 2026 $0.00326
+0.00%
$16.31 million $7,260
Feb 15, 2026 $0.00326
+0.00%
$16.31 million $6,779
Feb 14, 2026 $0.00326
+0.00%
$16.31 million $6,967
Feb 13, 2026 $0.00326
+0.00%
$16.31 million $7,025
Feb 12, 2026 $0.00326
+0.00%
$16.31 million $6,971
Feb 11, 2026 $0.00326
+0.00%
$16.31 million $6,774
Feb 10, 2026 $0.00326
+0.00%
$16.31 million $7,006
Feb 9, 2026 $0.00326
+0.00%
$16.31 million $7,208
Feb 8, 2026 $0.00326
+0.00%
$16.31 million $7,136
Feb 7, 2026 $0.00326
+0.00%
$16.31 million $6,774
Feb 6, 2026 $0.00326
+0.00%
$16.31 million $7,270
Feb 5, 2026 $0.00326
+0.00%
$16.31 million $7,006
Feb 4, 2026 $0.00326
+0.00%
$16.31 million $6,942
Feb 3, 2026 $0.00326
+0.00%
$16.31 million $6,914
Feb 2, 2026 $0.00326
+0.00%
$16.31 million $6,927
Feb 1, 2026 $0.00326
+0.00%
$16.31 million $6,815
Jan 31, 2026 $0.00326
+0.00%
$16.31 million $7,113
Jan 30, 2026 $0.00326
+0.00%
$16.31 million $7,144
Jan 29, 2026 $0.00326
+0.00%
$16.31 million $7,125
Jan 28, 2026 $0.00326
+0.00%
$16.31 million $6,967
Jan 27, 2026 $0.00326
+0.00%
$16.31 million $6,900
Jan 26, 2026 $0.00326
+0.00%
$16.31 million $7,132
Jan 25, 2026 $0.00326
+0.00%
$16.31 million $7,085
Jan 24, 2026 $0.00326
+0.00%
$16.31 million $7,153
Jan 23, 2026 $0.00326
+0.00%
$16.31 million $6,986