OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Oct 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Oct 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Oct 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Oct 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Sep 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Sep 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Sep 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Sep 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Sep 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Sep 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,905
Sep 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,679
Sep 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Sep 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Sep 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Sep 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Sep 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Sep 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,898
Sep 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Sep 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,897
Sep 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Sep 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Sep 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Sep 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Sep 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Sep 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Sep 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,680
Sep 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Sep 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Sep 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Sep 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,929
Sep 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Aug 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Aug 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Aug 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Aug 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Aug 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Aug 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Aug 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Aug 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Aug 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Aug 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,914
Aug 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Aug 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Aug 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,686
Aug 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,717