Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.00326
+0.00%
$16.31 million $7,142
Jan 21, 2026 $0.00326
+0.00%
$16.31 million $7,078
Jan 20, 2026 $0.00326
+0.00%
$16.31 million $7,009
Jan 19, 2026 $0.00326
+0.00%
$16.31 million $6,833
Jan 18, 2026 $0.00326
+0.00%
$16.31 million $6,925
Jan 17, 2026 $0.00326
+0.00%
$16.31 million $7,165
Jan 16, 2026 $0.00326
+0.00%
$16.31 million $6,875
Jan 15, 2026 $0.00326
+0.00%
$16.31 million $7,144
Jan 14, 2026 $0.00326
+0.00%
$16.31 million $6,939
Jan 13, 2026 $0.00326
+0.00%
$16.31 million $6,937
Jan 12, 2026 $0.00326
+0.00%
$16.31 million $6,699
Jan 11, 2026 $0.00326
+0.00%
$16.31 million $6,771
Jan 10, 2026 $0.00326
+0.00%
$16.31 million $7,005
Jan 9, 2026 $0.00326
+0.00%
$16.31 million $3,333
Jan 8, 2026 $0.00326
+0.00%
$-- $2,776
Jan 7, 2026 $0.00326
+0.00%
$16.31 million $2,747
Jan 6, 2026 $0.00326
+0.00%
$16.31 million $2,769
Jan 5, 2026 $0.00326
+0.00%
$16.31 million $2,760
Jan 4, 2026 $0.00326
+0.00%
$16.31 million $2,772
Jan 3, 2026 $0.00326
+0.00%
$16.31 million $2,827
Jan 2, 2026 $0.00326
+0.00%
$16.31 million $2,704
Jan 1, 2026 $0.00326
+0.00%
$16.31 million $2,700
Dec 31, 2025 $0.00326
+0.00%
$16.31 million $2,738
Dec 30, 2025 $0.00326
+0.00%
$16.31 million $2,781
Dec 29, 2025 $0.00326
+0.00%
$16.31 million $2,770
Dec 28, 2025 $0.00326
+0.00%
$16.31 million $2,749
Dec 27, 2025 $0.00326
+0.00%
$16.31 million $2,755
Dec 26, 2025 $0.00326
+0.00%
$16.31 million $2,671
Dec 25, 2025 $0.00326
+0.00%
$16.31 million $2,761
Dec 24, 2025 $0.00326
+0.00%
$16.31 million $2,834
Dec 23, 2025 $0.00326
+0.00%
$16.31 million $2,792
Dec 22, 2025 $0.00326
+0.00%
$16.31 million $2,720
Dec 21, 2025 $0.00326
+0.00%
$16.31 million $2,734
Dec 20, 2025 $0.00326
+0.00%
$16.31 million $2,768
Dec 19, 2025 $0.00326
+0.00%
$16.31 million $2,776
Dec 18, 2025 $0.00326
+0.00%
$16.31 million $2,767
Dec 17, 2025 $0.00326
+0.00%
$16.31 million $2,651
Dec 16, 2025 $0.00326
+0.00%
$16.31 million $2,789
Dec 15, 2025 $0.00326
+0.00%
$16.31 million $2,874
Dec 14, 2025 $0.00326
+0.00%
$16.31 million $2,812
Dec 13, 2025 $0.00326
+0.00%
$16.31 million $2,780
Dec 12, 2025 $0.00326
+0.00%
$16.31 million $2,809
Dec 11, 2025 $0.00326
+0.00%
$16.31 million $2,855
Dec 10, 2025 $0.00326
+0.00%
$16.31 million $2,801
Dec 9, 2025 $0.00326
+0.00%
$16.31 million $2,805
Dec 8, 2025 $0.00326
+0.00%
$16.31 million $2,794
Dec 7, 2025 $0.00326
+0.00%
$16.31 million $2,810
Dec 6, 2025 $0.00326
+0.00%
$16.31 million $2,879
Dec 5, 2025 $0.00326
+0.00%
$16.31 million $2,730
Dec 4, 2025 $0.00326
+0.00%
$16.31 million $2,742