OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Aug 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,974
Aug 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,899
Aug 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Aug 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Aug 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Aug 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Aug 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Aug 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Aug 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Aug 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Aug 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Aug 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Aug 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Aug 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Aug 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,660
Aug 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Jul 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Jul 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Jul 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jul 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Jul 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Jul 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Jul 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Jul 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Jul 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,699
Jul 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,939
Jul 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Jul 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Jul 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Jul 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jul 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Jul 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jul 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,902
Jul 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Jul 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jul 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Jul 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,887
Jul 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Jul 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Jul 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Jul 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Jul 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Jul 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Jul 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,897
Jul 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Jul 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Jul 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Jun 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Jun 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,841