OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Jun 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Jun 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jun 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Jun 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Jun 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Jun 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Jun 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Jun 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Jun 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jun 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,200
Jun 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Jun 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Jun 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,898
Jun 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,673
Jun 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Jun 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Jun 11, 2025 $ 0.00326
-42.87%
$ 16.31 million $ 5,535
Jun 10, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 9, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Jun 8, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
Jun 7, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 6, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Jun 5, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 4, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Jun 3, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Jun 2, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Jun 1, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 5,832
May 31, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 5,752
May 30, 2025 $ 0.00571
+0.01%
$ 28.56 million $ 7,110
May 29, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
May 28, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
May 27, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
May 26, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,270
May 25, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,270
May 24, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
May 23, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
May 22, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
May 21, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,350
May 20, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
May 19, 2025 $ 0.00571
-0.01%
$ 28.55 million $ 7,310
May 18, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
May 17, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
May 16, 2025 $ 0.00571
-0.01%
$ 28.55 million $ 7,110
May 15, 2025 $ 0.00571
+0.16%
$ 28.56 million $ 6,950
May 14, 2025 $ 0.0057
+0.01%
$ 28.52 million $ 7,061
May 13, 2025 $ 0.0057
-0.29%
$ 28.5 million $ 7,097
May 12, 2025 $ 0.00571
+0.07%
$ 28.55 million $ 7,028
May 11, 2025 $ 0.00571
+0.12%
$ 28.54 million $ 7,106
May 10, 2025 $ 0.00571
+0.03%
$ 28.53 million $ 7,184