Documentchain Historical Data

DMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000885
+20.03%
$ 1,859 $ 10,780
Jul 8, 2024 $ 0.0000738
-5.08%
$ 1,549 $ 8,490
Jul 7, 2024 $ 0.0000777
-2.00%
$ 1,632 $ 16,991
Jul 6, 2024 $ 0.0000793
-1.01%
$ 1,665 $ 11,055
Jul 5, 2024 $ 0.0000801
-97.23%
$ 1,681 $ 14,705
Jul 4, 2024 $ 0.0000772
+0.04%
$ 1,622 $ 9,062
Jul 3, 2024 $ 0.0000771
+0.51%
$ 1,618 $ 18,519
Jul 2, 2024 $ 0.0000766
-7.00%
$ 1,609 $ 6,577
Jul 1, 2024 $ 0.0000824
+0.72%
$ 1,730 $ 7,572
Jun 30, 2024 $ 0.0000818
-3.64%
$ 1,718 $ 11,304
Jun 29, 2024 $ 0.0000849
+8.61%
$ 1,782 $ 12,562
Jun 28, 2024 $ 0.0000783
-7.23%
$ 1,644 $ 23,791
Jun 27, 2024 $ 0.0000844
+0.05%
$ 1,772 $ 24,539
Jun 26, 2024 $ 0.0000843
-1.99%
$ 1,771 $ 14,029
Jun 25, 2024 $ 0.000086
+0.94%
$ 1,807 $ 19,999
Jun 24, 2024 $ 0.0000852
-1.24%
$ 1,789 $ 24,386
Jun 23, 2024 $ 0.0000863
-0.37%
$ 1,812 $ 22,566
Jun 22, 2024 $ 0.0000866
-5.61%
$ 1,818 $ 18,411
Jun 21, 2024 $ 0.0000917
-0.70%
$ 1,926 $ 22,650
Jun 20, 2024 $ 0.0000925
+8.15%
$ 1,943 $ 5,281
Jun 19, 2024 $ 0.0000855
-0.13%
$ 1,794 $ 2,246
Jun 18, 2024 $ 0.0000858
-7.23%
$ 1,801 $ 11,480
Jun 17, 2024 $ 0.0000924
-4.01%
$ 1,941 $ 18,359
Jun 16, 2024 $ 0.0000962
-2.64%
$ 2,019 $ 24,177
Jun 15, 2024 $ 0.0000988
+14.12%
$ 2,074 $ 20,050
Jun 14, 2024 $ 0.0000866
-9.71%
$ 1,819 $ 19,440
Jun 13, 2024 $ 0.0000958
-14.82%
$ 2,013 $ 19,878
Jun 12, 2024 $ 0.000113
+14.45%
$ 2,378 $ 18,680
Jun 11, 2024 $ 0.0000981
-12.70%
$ 2,059 $ 19,919
Jun 10, 2024 $ 0.000112
-2.88%
$ 2,359 $ 20,584
Jun 9, 2024 $ 0.000116
+3.34%
$ 2,427 $ 17,933
Jun 8, 2024 $ 0.000112
-2.15%
$ 2,347 $ 19,343
Jun 7, 2024 $ 0.000114
+1.59%
$ 2,398 $ 17,351
Jun 6, 2024 $ 0.000112
+0.24%
$ 2,358 $ 23,835
Jun 5, 2024 $ 0.000111
-4.33%
$ 2,337 $ 21,061
Jun 4, 2024 $ 0.000116
+2.41%
$ 2,439 $ 11,839
Jun 3, 2024 $ 0.000113
-2.94%
$ 2,383 $ 21,085
Jun 2, 2024 $ 0.000116
-2.35%
$ 2,441 $ 55,103
Jun 1, 2024 $ 0.000119
+6.95%
$ 2,499 $ 23,134
May 31, 2024 $ 0.000112
-0.93%
$ 2,345 $ 18,075
May 30, 2024 $ 0.000113
-5.32%
$ 2,367 $ 22,431
May 29, 2024 $ 0.000119
-10.14%
$ 2,499 $ 26,981
May 28, 2024 $ 0.000133
-21.18%
$ 2,783 $ 52,495
May 27, 2024 $ 0.000168
+36.62%
$ 3,531 $ 132,500
May 26, 2024 $ 0.000123
+2.25%
$ 2,587 $ 28,051
May 25, 2024 $ 0.00012
-3.22%
$ 2,527 $ 27,169
May 24, 2024 $ 0.000123
-33.79%
$ 2,577 $ 43,441
May 23, 2024 $ 0.000185
+25.31%
$ 3,889 $ 49,584
May 22, 2024 $ 0.000146
+18.39%
$ 3,060 $ 25,318
May 21, 2024 $ 0.000124
+26.28%
$ 2,609 $ 32,328