Documentchain Historical Data

DMS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0001
+13.52%
$ 2,106 $ 25,123
May 19, 2024 $ 0.0000884
-22.50%
$ 1,856 $ 32,971
May 18, 2024 $ 0.000114
+42.37%
$ 2,395 $ 151,175
May 17, 2024 $ 0.0000798
-0.92%
$ 1,677 $ 19,679
May 16, 2024 $ 0.0000809
+0.26%
$ 1,698 $ 13,476
May 15, 2024 $ 0.0000807
+2.55%
$ 1,694 $ 17,198
May 14, 2024 $ 0.0000787
-0.15%
$ 1,652 $ 23,538
May 13, 2024 $ 0.0000788
+0.30%
$ 1,656 $ 18,301
May 12, 2024 $ 0.0000787
+5.13%
$ 1,653 $ 17,363
May 11, 2024 $ 0.0000748
+5.32%
$ 1,572 $ 15,511
May 10, 2024 $ 0.0000711
-10.51%
$ 1,492 $ 13,886
May 9, 2024 $ 0.0000794
+6.68%
$ 1,668 $ 18,614
May 8, 2024 $ 0.0000744
-6.78%
$ 1,563 $ 15,215
May 7, 2024 $ 0.0000797
+9.38%
$ 1,674 $ 16,750
May 6, 2024 $ 0.0000729
-4.56%
$ 1,530 $ 18,059
May 5, 2024 $ 0.0000763
-7.17%
$ 1,603 $ 20,394
May 4, 2024 $ 0.0000822
+10.56%
$ 1,726 $ 16,083
May 3, 2024 $ 0.0000744
+5.95%
$ 1,562 $ 14,748
May 2, 2024 $ 0.0000701
+1.22%
$ 1,473 $ 23,326
May 1, 2024 $ 0.0000691
-7.59%
$ 1,455 $ 13,274
Apr 30, 2024 $ 0.0000747
+3.62%
$ 1,569 $ 8,132
Apr 29, 2024 $ 0.0000721
+0.51%
$ 1,514 $ 12,112
Apr 28, 2024 $ 0.0000718
-2.53%
$ 1,508 $ 10,684
Apr 27, 2024 $ 0.0000737
-1.77%
$ 1,547 $ 12,883
Apr 26, 2024 $ 0.0000748
+6.10%
$ 1,571 $ 22,333
Apr 25, 2024 $ 0.0000706
-7.38%
$ 1,482 $ 18,461
Apr 24, 2024 $ 0.0000762
-0.78%
$ 1,600 $ 20,387
Apr 23, 2024 $ 0.0000768
-11.30%
$ 1,612 $ 19,769
Apr 22, 2024 $ 0.0000866
+9.94%
$ 1,818 $ 20,328
Apr 21, 2024 $ 0.0000788
-0.73%
$ 1,654 $ 20,328
Apr 20, 2024 $ 0.0000793
+1.41%
$ 1,665 $ 15,034
Apr 19, 2024 $ 0.0000783
+2.47%
$ 1,644 $ 10,703
Apr 18, 2024 $ 0.0000764
+9.56%
$ 1,605 $ 6,976
Apr 17, 2024 $ 0.0000698
-1.67%
$ 1,465 $ 16,796
Apr 16, 2024 $ 0.0000711
-1.44%
$ 1,493 $ 9,275
Apr 15, 2024 $ 0.0000721
-15.30%
$ 1,514 $ 4,978
Apr 14, 2024 $ 0.0000852
+7.79%
$ 1,789 $ 4,385
Apr 13, 2024 $ 0.0000791
-8.50%
$ 1,661 $ 2,726
Apr 12, 2024 $ 0.0000865
-4.77%
$ 1,817 $ 13,727
Apr 11, 2024 $ 0.0000909
-2.70%
$ 1,908 $ 11,704
Apr 10, 2024 $ 0.0000934
-5.24%
$ 1,961 $ 7,612
Apr 9, 2024 $ 0.0000986
+9.39%
$ 2,071 $ 23,989
Apr 8, 2024 $ 0.0000901
-0.14%
$ 1,892 $ 15,726
Apr 7, 2024 $ 0.0000902
+1.57%
$ 1,895 $ 16,125
Apr 6, 2024 $ 0.0000886
+2.88%
$ 1,861 $ 10,158
Apr 5, 2024 $ 0.0000861
+0.46%
$ 1,809 $ 5,775
Apr 4, 2024 $ 0.0000846
-2.95%
$ 1,777 $ 2,737
Apr 3, 2024 $ 0.0000872
+6.54%
$ 1,831 $ 2,840
Apr 2, 2024 $ 0.0000818
-4.34%
$ 1,718 $ 4,743
Apr 1, 2024 $ 0.0000855
-8.16%
$ 1,796 $ 12,275