Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.0001
+13.52%
$2,106 $25,123
May 19, 2024 $0.0000884
-22.50%
$1,856 $32,971
May 18, 2024 $0.000114
+42.37%
$2,395 $151,175
May 17, 2024 $0.0000798
-0.92%
$1,677 $19,679
May 16, 2024 $0.0000809
+0.26%
$1,698 $13,476
May 15, 2024 $0.0000807
+2.55%
$1,694 $17,198
May 14, 2024 $0.0000787
-0.15%
$1,652 $23,538
May 13, 2024 $0.0000788
+0.30%
$1,656 $18,301
May 12, 2024 $0.0000787
+5.13%
$1,653 $17,363
May 11, 2024 $0.0000748
+5.32%
$1,572 $15,511
May 10, 2024 $0.0000711
-10.51%
$1,492 $13,886
May 9, 2024 $0.0000794
+6.68%
$1,668 $18,614
May 8, 2024 $0.0000744
-6.78%
$1,563 $15,215
May 7, 2024 $0.0000797
+9.38%
$1,674 $16,750
May 6, 2024 $0.0000729
-4.56%
$1,530 $18,059
May 5, 2024 $0.0000763
-7.17%
$1,603 $20,394
May 4, 2024 $0.0000822
+10.56%
$1,726 $16,083
May 3, 2024 $0.0000744
+5.95%
$1,562 $14,748
May 2, 2024 $0.0000701
+1.22%
$1,473 $23,326
May 1, 2024 $0.0000691
-7.59%
$1,455 $13,274
Apr 30, 2024 $0.0000747
+3.62%
$1,569 $8,132
Apr 29, 2024 $0.0000721
+0.51%
$1,514 $12,112
Apr 28, 2024 $0.0000718
-2.53%
$1,508 $10,684
Apr 27, 2024 $0.0000737
-1.77%
$1,547 $12,883
Apr 26, 2024 $0.0000748
+6.10%
$1,571 $22,333
Apr 25, 2024 $0.0000706
-7.38%
$1,482 $18,461
Apr 24, 2024 $0.0000762
-0.78%
$1,600 $20,387
Apr 23, 2024 $0.0000768
-11.30%
$1,612 $19,769
Apr 22, 2024 $0.0000866
+9.94%
$1,818 $20,328
Apr 21, 2024 $0.0000788
-0.73%
$1,654 $20,328
Apr 20, 2024 $0.0000793
+1.41%
$1,665 $15,034
Apr 19, 2024 $0.0000783
+2.47%
$1,644 $10,703
Apr 18, 2024 $0.0000764
+9.56%
$1,605 $6,976
Apr 17, 2024 $0.0000698
-1.67%
$1,465 $16,796
Apr 16, 2024 $0.0000711
-1.44%
$1,493 $9,275
Apr 15, 2024 $0.0000721
-15.30%
$1,514 $4,978
Apr 14, 2024 $0.0000852
+7.79%
$1,789 $4,385
Apr 13, 2024 $0.0000791
-8.50%
$1,661 $2,726
Apr 12, 2024 $0.0000865
-4.77%
$1,817 $13,727
Apr 11, 2024 $0.0000909
-2.70%
$1,908 $11,704
Apr 10, 2024 $0.0000934
-5.24%
$1,961 $7,612
Apr 9, 2024 $0.0000986
+9.39%
$2,071 $23,989
Apr 8, 2024 $0.0000901
-0.14%
$1,892 $15,726
Apr 7, 2024 $0.0000902
+1.57%
$1,895 $16,125
Apr 6, 2024 $0.0000886
+2.88%
$1,861 $10,158
Apr 5, 2024 $0.0000861
+0.46%
$1,809 $5,775
Apr 4, 2024 $0.0000846
-2.95%
$1,777 $2,737
Apr 3, 2024 $0.0000872
+6.54%
$1,831 $2,840
Apr 2, 2024 $0.0000818
-4.34%
$1,718 $4,743
Apr 1, 2024 $0.0000855
-8.16%
$1,796 $12,275