Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.0000379
+2.09%
$797 $37,057
Nov 1, 2023 $0.0000372
-0.27%
$781 $38,427
Oct 31, 2023 $0.0000373
-1.62%
$783 $37,028
Oct 30, 2023 $0.0000378
-2.60%
$794 $33,732
Oct 29, 2023 $0.0000389
-9.38%
$814 $41,935
Oct 28, 2023 $0.00004
+4.79%
$841 $26,645
Oct 27, 2023 $0.0000383
+5.72%
$805 $47,964
Oct 26, 2023 $0.0000363
-9.07%
$762 $50,023
Oct 25, 2023 $0.0000401
+4.02%
$842 $46,277
Oct 24, 2023 $0.0000445
-7.46%
$936 $20,084
Oct 23, 2023 $0.0000481
+23.17%
$1,011 $47,627
Oct 22, 2023 $0.0000388
-1.14%
$815 $44,836
Oct 21, 2023 $0.0000395
+3.33%
$829 $46,853
Oct 20, 2023 $0.0000382
-4.40%
$801 $46,570
Oct 19, 2023 $0.0000399
-3.29%
$838 $45,693
Oct 18, 2023 $0.0000412
+3.13%
$865 $40,281
Oct 17, 2023 $0.0000398
-1.08%
$836 $40,838
Oct 16, 2023 $0.0000406
+2.57%
$853 $40,760
Oct 15, 2023 $0.0000395
+5.76%
$830 $40,046
Oct 14, 2023 $0.0000376
+1.70%
$790 $39,727
Oct 13, 2023 $0.0000369
+0.95%
$775 $39,159
Oct 12, 2023 $0.0000364
-4.66%
$764 $39,942
Oct 11, 2023 $0.0000383
+1.30%
$804 $39,262
Oct 10, 2023 $0.0000377
+2.29%
$792 $39,714
Oct 9, 2023 $0.0000375
-11.37%
$787 $42,449
Oct 8, 2023 $0.0000422
-1.33%
$887 $40,457
Oct 7, 2023 $0.0000427
-0.07%
$897 $41,106
Oct 6, 2023 $0.0000428
-0.12%
$898 $41,644
Oct 5, 2023 $0.0000422
+1.06%
$886 $40,104
Oct 4, 2023 $0.0000418
+0.75%
$878 $40,340
Oct 3, 2023 $0.0000415
+2.51%
$871 $40,674
Oct 2, 2023 $0.0000407
-1.60%
$856 $40,176
Oct 1, 2023 $0.0000414
+0.19%
$869 $42,183
Sep 30, 2023 $0.0000413
-0.43%
$867 $39,576
Sep 29, 2023 $0.0000411
-0.96%
$863 $39,303
Sep 28, 2023 $0.0000413
-1.77%
$868 $39,328
Sep 27, 2023 $0.000042
+0.99%
$883 $38,261
Sep 26, 2023 $0.0000417
+0.34%
$875 $32,777
Sep 25, 2023 $0.0000415
-1.71%
$871 $25,799
Sep 24, 2023 $0.000042
+1.08%
$882 $23,374
Sep 23, 2023 $0.0000415
-5.21%
$872 $25,532
Sep 22, 2023 $0.0000442
+3.43%
$929 $26,078
Sep 21, 2023 $0.0000428
-1.20%
$898 $25,999
Sep 20, 2023 $0.0000432
-0.39%
$907 $26,413
Sep 19, 2023 $0.0000433
-1.21%
$910 $26,247
Sep 18, 2023 $0.0000437
+4.07%
$919 $26,228
Sep 17, 2023 $0.0000421
-0.94%
$884 $26,277
Sep 16, 2023 $0.0000426
+1.81%
$894 $25,158
Sep 15, 2023 $0.0000417
+2.32%
$875 $27,655
Sep 14, 2023 $0.0000407
-8.35%
$855 $26,234