Documentchain Historical Data

DMS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000057
-5.22%
$ 1,196 $ 28,468
Dec 21, 2023 $ 0.0000601
+6.76%
$ 1,262 $ 26,098
Dec 20, 2023 $ 0.0000567
+3.48%
$ 1,190 $ 27,498
Dec 19, 2023 $ 0.0000547
-3.08%
$ 1,149 $ 26,805
Dec 18, 2023 $ 0.0000569
+2.48%
$ 1,194 $ 32,206
Dec 17, 2023 $ 0.0000555
-8.67%
$ 1,165 $ 36,328
Dec 16, 2023 $ 0.0000604
-7.80%
$ 1,268 $ 34,067
Dec 15, 2023 $ 0.0000652
+1.29%
$ 1,369 $ 31,121
Dec 14, 2023 $ 0.0000644
-3.55%
$ 1,353 $ 31,099
Dec 13, 2023 $ 0.0000667
-6.38%
$ 1,400 $ 32,032
Dec 12, 2023 $ 0.0000713
-0.02%
$ 1,497 $ 29,345
Dec 11, 2023 $ 0.00855
-5.81%
$ 179,574 $ 0
Dec 10, 2023 $ 0.00906
-0.07%
$ 190,294 $ 0
Dec 9, 2023 $ 0.00906
-1.04%
$ 190,345 $ 10
Dec 8, 2023 $ 0.00916
+2.50%
$ 192,301 $ 5
Dec 7, 2023 $ 0.00891
-1.16%
$ 187,187 $ 26
Dec 6, 2023 $ 0.00901
-0.91%
$ 189,243 $ 23
Dec 5, 2023 $ 0.0091
+5.69%
$ 191,097 $ 0
Dec 4, 2023 $ 0.0086
+4.75%
$ 180,678 $ 5
Dec 3, 2023 $ 0.00819
+1.96%
$ 172,031 $ 0
Dec 2, 2023 $ 0.00804
+1.76%
$ 168,752 $ 10
Dec 1, 2023 $ 0.00789
+2.46%
$ 165,756 $ 7
Nov 30, 2023 $ 0.00769
+0.14%
$ 161,577 $ 13
Nov 29, 2023 $ 0.00768
+0.54%
$ 161,296 $ 8
Nov 28, 2023 $ 0.00764
+1.44%
$ 160,514 $ 8
Nov 27, 2023 $ 0.00754
+0.35%
$ 158,248 $ 8
Nov 26, 2023 $ 0.0000414
-3.29%
$ 870 $ 36,074
Nov 25, 2023 $ 0.000043
+7.09%
$ 904 $ 37,374
Nov 24, 2023 $ 0.0000402
+6.30%
$ 843 $ 39,502
Nov 23, 2023 $ 0.0000378
-1.07%
$ 793 $ 38,582
Nov 22, 2023 $ 0.0000383
-4.97%
$ 803 $ 38,113
Nov 21, 2023 $ 0.0000403
-3.54%
$ 847 $ 37,983
Nov 20, 2023 $ 0.0000418
-0.03%
$ 878 $ 38,274
Nov 19, 2023 $ 0.0000419
+1.33%
$ 880 $ 32,543
Nov 18, 2023 $ 0.0000413
+5.49%
$ 868 $ 37,895
Nov 17, 2023 $ 0.0000392
+3.16%
$ 823 $ 34,730
Nov 16, 2023 $ 0.000038
-0.80%
$ 797 $ 33,510
Nov 15, 2023 $ 0.0000383
-1.09%
$ 804 $ 39,419
Nov 14, 2023 $ 0.0000388
-0.32%
$ 815 $ 38,519
Nov 13, 2023 $ 0.0000389
+0.46%
$ 817 $ 41,858
Nov 12, 2023 $ 0.0000386
-0.58%
$ 809 $ 37,379
Nov 11, 2023 $ 0.0000391
-15.05%
$ 821 $ 42,655
Nov 10, 2023 $ 0.0000468
+28.90%
$ 984 $ 38,199
Nov 9, 2023 $ 0.000036
-0.81%
$ 755 $ 41,154
Nov 8, 2023 $ 0.000036
-5.78%
$ 757 $ 40,072
Nov 7, 2023 $ 0.0000382
-2.61%
$ 802 $ 41,360
Nov 6, 2023 $ 0.0000392
-0.25%
$ 823 $ 41,896
Nov 5, 2023 $ 0.0000392
+2.46%
$ 823 $ 38,725
Nov 4, 2023 $ 0.0000383
+0.85%
$ 803 $ 38,517
Nov 3, 2023 $ 0.0000379
+0.06%
$ 796 $ 40,951