Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000057
-5.22%
$1,196 $28,468
Dec 21, 2023 $0.0000601
+6.76%
$1,262 $26,098
Dec 20, 2023 $0.0000567
+3.48%
$1,190 $27,498
Dec 19, 2023 $0.0000547
-3.08%
$1,149 $26,805
Dec 18, 2023 $0.0000569
+2.48%
$1,194 $32,206
Dec 17, 2023 $0.0000555
-8.67%
$1,165 $36,328
Dec 16, 2023 $0.0000604
-7.80%
$1,268 $34,067
Dec 15, 2023 $0.0000652
+1.29%
$1,369 $31,121
Dec 14, 2023 $0.0000644
-3.55%
$1,353 $31,099
Dec 13, 2023 $0.0000667
-6.38%
$1,400 $32,032
Dec 12, 2023 $0.0000713
-0.02%
$1,497 $29,345
Dec 11, 2023 $0.00855
-5.81%
$179,574 $0
Dec 10, 2023 $0.00906
-0.07%
$190,294 $0
Dec 9, 2023 $0.00906
-1.04%
$190,345 $10
Dec 8, 2023 $0.00916
+2.50%
$192,301 $5
Dec 7, 2023 $0.00891
-1.16%
$187,187 $26
Dec 6, 2023 $0.00901
-0.91%
$189,243 $23
Dec 5, 2023 $0.0091
+5.69%
$191,097 $0
Dec 4, 2023 $0.0086
+4.75%
$180,678 $5
Dec 3, 2023 $0.00819
+1.96%
$172,031 $0
Dec 2, 2023 $0.00804
+1.76%
$168,752 $10
Dec 1, 2023 $0.00789
+2.46%
$165,756 $7
Nov 30, 2023 $0.00769
+0.14%
$161,577 $13
Nov 29, 2023 $0.00768
+0.54%
$161,296 $8
Nov 28, 2023 $0.00764
+1.44%
$160,514 $8
Nov 27, 2023 $0.00754
+0.35%
$158,248 $8
Nov 26, 2023 $0.0000414
-3.29%
$870 $36,074
Nov 25, 2023 $0.000043
+7.09%
$904 $37,374
Nov 24, 2023 $0.0000402
+6.30%
$843 $39,502
Nov 23, 2023 $0.0000378
-1.07%
$793 $38,582
Nov 22, 2023 $0.0000383
-4.97%
$803 $38,113
Nov 21, 2023 $0.0000403
-3.54%
$847 $37,983
Nov 20, 2023 $0.0000418
-0.03%
$878 $38,274
Nov 19, 2023 $0.0000419
+1.33%
$880 $32,543
Nov 18, 2023 $0.0000413
+5.49%
$868 $37,895
Nov 17, 2023 $0.0000392
+3.16%
$823 $34,730
Nov 16, 2023 $0.000038
-0.80%
$797 $33,510
Nov 15, 2023 $0.0000383
-1.09%
$804 $39,419
Nov 14, 2023 $0.0000388
-0.32%
$815 $38,519
Nov 13, 2023 $0.0000389
+0.46%
$817 $41,858
Nov 12, 2023 $0.0000386
-0.58%
$809 $37,379
Nov 11, 2023 $0.0000391
-15.05%
$821 $42,655
Nov 10, 2023 $0.0000468
+28.90%
$984 $38,199
Nov 9, 2023 $0.000036
-0.81%
$755 $41,154
Nov 8, 2023 $0.000036
-5.78%
$757 $40,072
Nov 7, 2023 $0.0000382
-2.61%
$802 $41,360
Nov 6, 2023 $0.0000392
-0.25%
$823 $41,896
Nov 5, 2023 $0.0000392
+2.46%
$823 $38,725
Nov 4, 2023 $0.0000383
+0.85%
$803 $38,517
Nov 3, 2023 $0.0000379
+0.06%
$796 $40,951