Documentchain Historical Data

DMS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00637
+0.17%
$ 133,840 $ 6
Jul 24, 2023 $ 0.00636
-2.88%
$ 133,642 $ 8
Jul 23, 2023 $ 0.00655
+1.15%
$ 137,521 $ 7
Jul 22, 2023 $ 0.0065
+0.11%
$ 136,499 $ 13
Jul 21, 2023 $ 0.00649
-0.58%
$ 136,371 $ 7
Jul 20, 2023 $ 0.00653
-0.37%
$ 137,152 $ 6
Jul 19, 2023 $ 0.00656
+0.31%
$ 137,736 $ 13
Jul 18, 2023 $ 0.00654
-1.46%
$ 137,310 $ 3
Jul 17, 2023 $ 0.00664
-0.50%
$ 139,345 $ 5
Jul 16, 2023 $ 0.0000601
+31.20%
$ 1,262 $ 14,454
Jul 15, 2023 $ 0.0000458
+3.64%
$ 962 $ 7,130
Jul 14, 2023 $ 0.0000441
+2.69%
$ 926 $ 6,961
Jul 13, 2023 $ 0.000043
-1.62%
$ 903 $ 9,300
Jul 12, 2023 $ 0.0000437
-2.87%
$ 918 $ 6,009
Jul 11, 2023 $ 0.0000447
-4.60%
$ 938 $ 5,533
Jul 10, 2023 $ 0.0000469
-0.50%
$ 985 $ 5,350
Jul 9, 2023 $ 0.0000472
+1.70%
$ 991 $ 6,289
Jul 8, 2023 $ 0.0000465
+2.82%
$ 975 $ 6,419
Jul 7, 2023 $ 0.0000453
-3.89%
$ 951 $ 6,914
Jul 6, 2023 $ 0.0000471
-14.36%
$ 990 $ 6,828
Jul 5, 2023 $ 0.000055
+2.39%
$ 1,156 $ 8,075
Jul 4, 2023 $ 0.0000537
-9.64%
$ 1,128 $ 8,580
Jul 3, 2023 $ 0.0000593
-3.18%
$ 1,246 $ 6,882
Jul 2, 2023 $ 0.0000613
+1.41%
$ 1,288 $ 7,565
Jul 1, 2023 $ 0.0000629
-6.61%
$ 1,321 $ 6,351
Jun 30, 2023 $ 0.0000675
-4.04%
$ 1,417 $ 2,132
Jun 29, 2023 $ 0.0000703
+0.78%
$ 1,476 $ 5,855
Jun 28, 2023 $ 0.0000698
-0.98%
$ 1,466 $ 5,494
Jun 27, 2023 $ 0.0000705
-0.84%
$ 1,480 $ 4,759
Jun 26, 2023 $ 0.000071
-1.63%
$ 1,492 $ 6,596
Jun 25, 2023 $ 0.0000721
-0.01%
$ 1,514 $ 3,951
Jun 24, 2023 $ 0.000072
-0.64%
$ 1,512 $ 10,597
Jun 23, 2023 $ 0.0000724
+5.32%
$ 1,521 $ 6,687
Jun 22, 2023 $ 0.0000689
+3.51%
$ 1,447 $ 6,336
Jun 21, 2023 $ 0.0000667
-0.23%
$ 1,401 $ 7,015
Jun 20, 2023 $ 0.0000668
+2.34%
$ 1,403 $ 7,811
Jun 19, 2023 $ 0.0000651
-1.98%
$ 1,368 $ 6,191
Jun 18, 2023 $ 0.0000665
+0.33%
$ 1,396 $ 5,748
Jun 17, 2023 $ 0.0000662
-3.11%
$ 1,391 $ 7,096
Jun 16, 2023 $ 0.0000683
-1.07%
$ 1,434 $ 15,499
Jun 15, 2023 $ 0.000069
-0.33%
$ 1,449 $ 6,280
Jun 14, 2023 $ 0.0000692
-0.58%
$ 1,454 $ 7,637
Jun 13, 2023 $ 0.0000697
-4.03%
$ 1,464 $ 9,426
Jun 12, 2023 $ 0.0000727
-12.00%
$ 1,527 $ 7,749
Jun 11, 2023 $ 0.0000826
+2.44%
$ 1,735 $ 6,937
Jun 10, 2023 $ 0.0000805
-2.31%
$ 1,691 $ 6,194
Jun 9, 2023 $ 0.0000825
-6.53%
$ 1,731 $ 7,154
Jun 8, 2023 $ 0.0000882
-1.63%
$ 1,852 $ 3,835
Jun 7, 2023 $ 0.0000897
+0.71%
$ 1,883 $ 7,612
Jun 6, 2023 $ 0.0000889
+1.19%
$ 1,868 $ 10,848