Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00637
+0.17%
$133,840 $6
Jul 24, 2023 $0.00636
-2.88%
$133,642 $8
Jul 23, 2023 $0.00655
+1.15%
$137,521 $7
Jul 22, 2023 $0.0065
+0.11%
$136,499 $13
Jul 21, 2023 $0.00649
-0.58%
$136,371 $7
Jul 20, 2023 $0.00653
-0.37%
$137,152 $6
Jul 19, 2023 $0.00656
+0.31%
$137,736 $13
Jul 18, 2023 $0.00654
-1.46%
$137,310 $3
Jul 17, 2023 $0.00664
-0.50%
$139,345 $5
Jul 16, 2023 $0.0000601
+31.20%
$1,262 $14,454
Jul 15, 2023 $0.0000458
+3.64%
$962 $7,130
Jul 14, 2023 $0.0000441
+2.69%
$926 $6,961
Jul 13, 2023 $0.000043
-1.62%
$903 $9,300
Jul 12, 2023 $0.0000437
-2.87%
$918 $6,009
Jul 11, 2023 $0.0000447
-4.60%
$938 $5,533
Jul 10, 2023 $0.0000469
-0.50%
$985 $5,350
Jul 9, 2023 $0.0000472
+1.70%
$991 $6,289
Jul 8, 2023 $0.0000465
+2.82%
$975 $6,419
Jul 7, 2023 $0.0000453
-3.89%
$951 $6,914
Jul 6, 2023 $0.0000471
-14.36%
$990 $6,828
Jul 5, 2023 $0.000055
+2.39%
$1,156 $8,075
Jul 4, 2023 $0.0000537
-9.64%
$1,128 $8,580
Jul 3, 2023 $0.0000593
-3.18%
$1,246 $6,882
Jul 2, 2023 $0.0000613
+1.41%
$1,288 $7,565
Jul 1, 2023 $0.0000629
-6.61%
$1,321 $6,351
Jun 30, 2023 $0.0000675
-4.04%
$1,417 $2,132
Jun 29, 2023 $0.0000703
+0.78%
$1,476 $5,855
Jun 28, 2023 $0.0000698
-0.98%
$1,466 $5,494
Jun 27, 2023 $0.0000705
-0.84%
$1,480 $4,759
Jun 26, 2023 $0.000071
-1.63%
$1,492 $6,596
Jun 25, 2023 $0.0000721
-0.01%
$1,514 $3,951
Jun 24, 2023 $0.000072
-0.64%
$1,512 $10,597
Jun 23, 2023 $0.0000724
+5.32%
$1,521 $6,687
Jun 22, 2023 $0.0000689
+3.51%
$1,447 $6,336
Jun 21, 2023 $0.0000667
-0.23%
$1,401 $7,015
Jun 20, 2023 $0.0000668
+2.34%
$1,403 $7,811
Jun 19, 2023 $0.0000651
-1.98%
$1,368 $6,191
Jun 18, 2023 $0.0000665
+0.33%
$1,396 $5,748
Jun 17, 2023 $0.0000662
-3.11%
$1,391 $7,096
Jun 16, 2023 $0.0000683
-1.07%
$1,434 $15,499
Jun 15, 2023 $0.000069
-0.33%
$1,449 $6,280
Jun 14, 2023 $0.0000692
-0.58%
$1,454 $7,637
Jun 13, 2023 $0.0000697
-4.03%
$1,464 $9,426
Jun 12, 2023 $0.0000727
-12.00%
$1,527 $7,749
Jun 11, 2023 $0.0000826
+2.44%
$1,735 $6,937
Jun 10, 2023 $0.0000805
-2.31%
$1,691 $6,194
Jun 9, 2023 $0.0000825
-6.53%
$1,731 $7,154
Jun 8, 2023 $0.0000882
-1.63%
$1,852 $3,835
Jun 7, 2023 $0.0000897
+0.71%
$1,883 $7,612
Jun 6, 2023 $0.0000889
+1.19%
$1,868 $10,848