Documentchain Historical Data

DMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000879
+0.04%
$ 1,846 $ 4,168
Jun 4, 2023 $ 0.0000879
-0.27%
$ 1,845 $ 6,097
Jun 3, 2023 $ 0.0000881
-0.06%
$ 1,850 $ 7,116
Jun 2, 2023 $ 0.0000881
-0.44%
$ 1,851 $ 6,252
Jun 1, 2023 $ 0.0000885
-0.45%
$ 1,859 $ 7,041
May 31, 2023 $ 0.0000889
-1.08%
$ 1,867 $ 6,810
May 30, 2023 $ 0.0000899
-2.26%
$ 1,888 $ 3,980
May 29, 2023 $ 0.000092
+1.26%
$ 1,931 $ 5,307
May 28, 2023 $ 0.0000908
+1.20%
$ 1,907 $ 9,080
May 27, 2023 $ 0.0000897
+0.94%
$ 1,885 $ 7,664
May 26, 2023 $ 0.0000889
+0.19%
$ 1,867 $ 2,085
May 25, 2023 $ 0.0000887
-3.49%
$ 1,864 $ 4,287
May 24, 2023 $ 0.000092
-0.28%
$ 1,931 $ 6,279
May 23, 2023 $ 0.0000922
+0.33%
$ 1,937 $ 5,036
May 22, 2023 $ 0.0000919
-0.50%
$ 1,930 $ 15,358
May 21, 2023 $ 0.0000924
+0.54%
$ 1,940 $ 12,906
May 20, 2023 $ 0.0000919
+0.07%
$ 1,929 $ 12,814
May 19, 2023 $ 0.0000919
-13.31%
$ 1,929 $ 11,491
May 18, 2023 $ 0.000106
+2.00%
$ 2,225 $ 11,412
May 17, 2023 $ 0.000104
+3.43%
$ 2,181 $ 7,630
May 16, 2023 $ 0.0001
+3.41%
$ 2,109 $ 4,441
May 15, 2023 $ 0.0000971
+0.58%
$ 2,040 $ 5,746
May 14, 2023 $ 0.0000966
-4.35%
$ 2,028 $ 11,003
May 13, 2023 $ 0.000101
+3.73%
$ 2,123 $ 6,919
May 12, 2023 $ 0.0000974
-1.92%
$ 2,046 $ 1,733
May 11, 2023 $ 0.0000993
-1.19%
$ 2,086 $ 8,117
May 10, 2023 $ 0.000101
-3.10%
$ 2,112 $ 12,036
May 9, 2023 $ 0.000104
-3.86%
$ 2,191 $ 43,361
May 8, 2023 $ 0.000108
-1.36%
$ 2,273 $ 29,135
May 7, 2023 $ 0.00011
+15.64%
$ 2,304 $ 13,650
May 6, 2023 $ 0.0000949
-4.49%
$ 1,992 $ 11,104
May 5, 2023 $ 0.0000993
+3.89%
$ 2,086 $ 15,452
May 4, 2023 $ 0.0000956
-2.43%
$ 2,008 $ 9,465
May 3, 2023 $ 0.000098
-2.94%
$ 2,058 $ 9,217
May 2, 2023 $ 0.000101
-1.19%
$ 2,120 $ 12,726
May 1, 2023 $ 0.000102
+4.88%
$ 2,146 $ 12,511
Apr 30, 2023 $ 0.0000974
-7.30%
$ 2,046 $ 12,038
Apr 29, 2023 $ 0.000105
+7.12%
$ 2,207 $ 10,420
Apr 28, 2023 $ 0.0000981
+0.60%
$ 2,060 $ 12,800
Apr 27, 2023 $ 0.0000975
-0.05%
$ 2,048 $ 5,967
Apr 26, 2023 $ 0.0000976
+0.37%
$ 2,049 $ 7,874
Apr 25, 2023 $ 0.0000972
-3.30%
$ 2,042 $ 11,821
Apr 24, 2023 $ 0.000101
-4.95%
$ 2,112 $ 11,615
Apr 23, 2023 $ 0.000106
-0.09%
$ 2,221 $ 11,412
Apr 22, 2023 $ 0.000106
+2.11%
$ 2,224 $ 12,162
Apr 21, 2023 $ 0.000104
-4.33%
$ 2,177 $ 12,086
Apr 20, 2023 $ 0.000108
-3.08%
$ 2,276 $ 12,508
Apr 19, 2023 $ 0.000112
-13.38%
$ 2,348 $ 27,894
Apr 18, 2023 $ 0.000129
+7.14%
$ 2,711 $ 14,684
Apr 17, 2023 $ 0.00012
-6.76%
$ 2,530 $ 66,490