Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0000879
+0.04%
$1,846 $4,168
Jun 4, 2023 $0.0000879
-0.27%
$1,845 $6,097
Jun 3, 2023 $0.0000881
-0.06%
$1,850 $7,116
Jun 2, 2023 $0.0000881
-0.44%
$1,851 $6,252
Jun 1, 2023 $0.0000885
-0.45%
$1,859 $7,041
May 31, 2023 $0.0000889
-1.08%
$1,867 $6,810
May 30, 2023 $0.0000899
-2.26%
$1,888 $3,980
May 29, 2023 $0.000092
+1.26%
$1,931 $5,307
May 28, 2023 $0.0000908
+1.20%
$1,907 $9,080
May 27, 2023 $0.0000897
+0.94%
$1,885 $7,664
May 26, 2023 $0.0000889
+0.19%
$1,867 $2,085
May 25, 2023 $0.0000887
-3.49%
$1,864 $4,287
May 24, 2023 $0.000092
-0.28%
$1,931 $6,279
May 23, 2023 $0.0000922
+0.33%
$1,937 $5,036
May 22, 2023 $0.0000919
-0.50%
$1,930 $15,358
May 21, 2023 $0.0000924
+0.54%
$1,940 $12,906
May 20, 2023 $0.0000919
+0.07%
$1,929 $12,814
May 19, 2023 $0.0000919
-13.31%
$1,929 $11,491
May 18, 2023 $0.000106
+2.00%
$2,225 $11,412
May 17, 2023 $0.000104
+3.43%
$2,181 $7,630
May 16, 2023 $0.0001
+3.41%
$2,109 $4,441
May 15, 2023 $0.0000971
+0.58%
$2,040 $5,746
May 14, 2023 $0.0000966
-4.35%
$2,028 $11,003
May 13, 2023 $0.000101
+3.73%
$2,123 $6,919
May 12, 2023 $0.0000974
-1.92%
$2,046 $1,733
May 11, 2023 $0.0000993
-1.19%
$2,086 $8,117
May 10, 2023 $0.000101
-3.10%
$2,112 $12,036
May 9, 2023 $0.000104
-3.86%
$2,191 $43,361
May 8, 2023 $0.000108
-1.36%
$2,273 $29,135
May 7, 2023 $0.00011
+15.64%
$2,304 $13,650
May 6, 2023 $0.0000949
-4.49%
$1,992 $11,104
May 5, 2023 $0.0000993
+3.89%
$2,086 $15,452
May 4, 2023 $0.0000956
-2.43%
$2,008 $9,465
May 3, 2023 $0.000098
-2.94%
$2,058 $9,217
May 2, 2023 $0.000101
-1.19%
$2,120 $12,726
May 1, 2023 $0.000102
+4.88%
$2,146 $12,511
Apr 30, 2023 $0.0000974
-7.30%
$2,046 $12,038
Apr 29, 2023 $0.000105
+7.12%
$2,207 $10,420
Apr 28, 2023 $0.0000981
+0.60%
$2,060 $12,800
Apr 27, 2023 $0.0000975
-0.05%
$2,048 $5,967
Apr 26, 2023 $0.0000976
+0.37%
$2,049 $7,874
Apr 25, 2023 $0.0000972
-3.30%
$2,042 $11,821
Apr 24, 2023 $0.000101
-4.95%
$2,112 $11,615
Apr 23, 2023 $0.000106
-0.09%
$2,221 $11,412
Apr 22, 2023 $0.000106
+2.11%
$2,224 $12,162
Apr 21, 2023 $0.000104
-4.33%
$2,177 $12,086
Apr 20, 2023 $0.000108
-3.08%
$2,276 $12,508
Apr 19, 2023 $0.000112
-13.38%
$2,348 $27,894
Apr 18, 2023 $0.000129
+7.14%
$2,711 $14,684
Apr 17, 2023 $0.00012
-6.76%
$2,530 $66,490