Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000275
+4.77%
$ 577 $ 12,856
Aug 12, 2025 $ 0.0000262
+2.66%
$ 551 $ 18,450
Aug 11, 2025 $ 0.0000255
+0.35%
$ 536 $ 13,901
Aug 10, 2025 $ 0.0000254
-0.20%
$ 534 $ 13,221
Aug 9, 2025 $ 0.0000254
-2.68%
$ 533 $ 7,325
Aug 8, 2025 $ 0.0000261
+1.32%
$ 548 $ 14,325
Aug 7, 2025 $ 0.0000258
-0.43%
$ 541 $ 39,080
Aug 6, 2025 $ 0.0000259
+2.37%
$ 543 $ 80,872
Aug 5, 2025 $ 0.0000253
+3.91%
$ 530 $ 65,426
Aug 4, 2025 $ 0.0000248
-1.82%
$ 511 $ 81,580
Aug 3, 2025 $ 0.0000252
+0.20%
$ 530 $ 81,319
Aug 2, 2025 $ 0.0000251
+0.56%
$ 528 $ 82,891
Aug 1, 2025 $ 0.000025
+1.21%
$ 525 $ 81,319
Jul 31, 2025 $ 0.0000247
-0.24%
$ 519 $ 83,026
Jul 30, 2025 $ 0.0000247
+3.77%
$ 520 $ 73,316
Jul 29, 2025 $ 0.0000239
-10.17%
$ 501 $ 59,844
Jul 28, 2025 $ 0.0000266
-4.12%
$ 558 $ 81,309
Jul 27, 2025 $ 0.0000277
-3.85%
$ 582 $ 81,860
Jul 26, 2025 $ 0.0000288
-0.10%
$ 605 $ 81,428
Jul 25, 2025 $ 0.0000288
+1.34%
$ 606 $ 80,583
Jul 24, 2025 $ 0.0000261
+0.85%
$ 549 $ 82,032
Jul 23, 2025 $ 0.0000259
-0.19%
$ 544 $ 80,293
Jul 22, 2025 $ 0.0000259
-7.19%
$ 545 $ 81,566
Jul 21, 2025 $ 0.0000279
+2.72%
$ 586 $ 80,147
Jul 20, 2025 $ 0.0000272
+0.93%
$ 571 $ 78,919
Jul 19, 2025 $ 0.0000269
-0.44%
$ 566 $ 83,003
Jul 18, 2025 $ 0.000027
+8.50%
$ 568 $ 82,766
Jul 17, 2025 $ 0.0000249
+1.97%
$ 522 $ 79,653
Jul 16, 2025 $ 0.0000244
+1.16%
$ 512 $ 78,954
Jul 15, 2025 $ 0.0000241
-2.78%
$ 506 $ 78,761
Jul 14, 2025 $ 0.0000248
-12.68%
$ 521 $ 81,844
Jul 13, 2025 $ 0.0000284
-4.76%
$ 596 $ 76,646
Jul 12, 2025 $ 0.0000298
-6.05%
$ 626 $ 81,715
Jul 11, 2025 $ 0.0000317
+3.46%
$ 666 $ 79,298
Jul 10, 2025 $ 0.0000306
+2.24%
$ 642 $ 79,521
Jul 9, 2025 $ 0.0000299
+2.26%
$ 628 $ 78,354
Jul 8, 2025 $ 0.0000292
+10.43%
$ 614 $ 80,991
Jul 7, 2025 $ 0.0000265
-12.96%
$ 556 $ 80,304
Jul 6, 2025 $ 0.0000304
+11.44%
$ 638 $ 85,149
Jul 5, 2025 $ 0.0000273
+23.63%
$ 573 $ 72,240
Jul 4, 2025 $ 0.000022
-0.23%
$ 463 $ 63,083
Jul 3, 2025 $ 0.0000221
+2.32%
$ 463 $ 59,633
Jul 2, 2025 $ 0.0000216
-5.81%
$ 453 $ 54,301
Jul 1, 2025 $ 0.0000229
-9.23%
$ 481 $ 59,090
Jun 30, 2025 $ 0.0000252
+0.12%
$ 529 $ 58,866
Jun 29, 2025 $ 0.0000252
-5.30%
$ 529 $ 58,857
Jun 28, 2025 $ 0.0000266
+3.74%
$ 559 $ 58,357
Jun 27, 2025 $ 0.0000257
+3.34%
$ 539 $ 54,827
Jun 26, 2025 $ 0.0000249
-0.44%
$ 522 $ 58,850
Jun 25, 2025 $ 0.000025
+0.56%
$ 524 $ 58,427