Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.0000275
+4.77%
$577 $12,856
Aug 12, 2025 $0.0000262
+2.66%
$551 $18,450
Aug 11, 2025 $0.0000255
+0.35%
$536 $13,901
Aug 10, 2025 $0.0000254
-0.20%
$534 $13,221
Aug 9, 2025 $0.0000254
-2.68%
$533 $7,325
Aug 8, 2025 $0.0000261
+1.32%
$548 $14,325
Aug 7, 2025 $0.0000258
-0.43%
$541 $39,080
Aug 6, 2025 $0.0000259
+2.37%
$543 $80,872
Aug 5, 2025 $0.0000253
+3.91%
$530 $65,426
Aug 4, 2025 $0.0000248
-1.82%
$511 $81,580
Aug 3, 2025 $0.0000252
+0.20%
$530 $81,319
Aug 2, 2025 $0.0000251
+0.56%
$528 $82,891
Aug 1, 2025 $0.000025
+1.21%
$525 $81,319
Jul 31, 2025 $0.0000247
-0.24%
$519 $83,026
Jul 30, 2025 $0.0000247
+3.77%
$520 $73,316
Jul 29, 2025 $0.0000239
-10.17%
$501 $59,844
Jul 28, 2025 $0.0000266
-4.12%
$558 $81,309
Jul 27, 2025 $0.0000277
-3.85%
$582 $81,860
Jul 26, 2025 $0.0000288
-0.10%
$605 $81,428
Jul 25, 2025 $0.0000288
+1.34%
$606 $80,583
Jul 24, 2025 $0.0000261
+0.85%
$549 $82,032
Jul 23, 2025 $0.0000259
-0.19%
$544 $80,293
Jul 22, 2025 $0.0000259
-7.19%
$545 $81,566
Jul 21, 2025 $0.0000279
+2.72%
$586 $80,147
Jul 20, 2025 $0.0000272
+0.93%
$571 $78,919
Jul 19, 2025 $0.0000269
-0.44%
$566 $83,003
Jul 18, 2025 $0.000027
+8.50%
$568 $82,766
Jul 17, 2025 $0.0000249
+1.97%
$522 $79,653
Jul 16, 2025 $0.0000244
+1.16%
$512 $78,954
Jul 15, 2025 $0.0000241
-2.78%
$506 $78,761
Jul 14, 2025 $0.0000248
-12.68%
$521 $81,844
Jul 13, 2025 $0.0000284
-4.76%
$596 $76,646
Jul 12, 2025 $0.0000298
-6.05%
$626 $81,715
Jul 11, 2025 $0.0000317
+3.46%
$666 $79,298
Jul 10, 2025 $0.0000306
+2.24%
$642 $79,521
Jul 9, 2025 $0.0000299
+2.26%
$628 $78,354
Jul 8, 2025 $0.0000292
+10.43%
$614 $80,991
Jul 7, 2025 $0.0000265
-12.96%
$556 $80,304
Jul 6, 2025 $0.0000304
+11.44%
$638 $85,149
Jul 5, 2025 $0.0000273
+23.63%
$573 $72,240
Jul 4, 2025 $0.000022
-0.23%
$463 $63,083
Jul 3, 2025 $0.0000221
+2.32%
$463 $59,633
Jul 2, 2025 $0.0000216
-5.81%
$453 $54,301
Jul 1, 2025 $0.0000229
-9.23%
$481 $59,090
Jun 30, 2025 $0.0000252
+0.12%
$529 $58,866
Jun 29, 2025 $0.0000252
-5.30%
$529 $58,857
Jun 28, 2025 $0.0000266
+3.74%
$559 $58,357
Jun 27, 2025 $0.0000257
+3.34%
$539 $54,827
Jun 26, 2025 $0.0000249
-0.44%
$522 $58,850
Jun 25, 2025 $0.000025
+0.56%
$524 $58,427