Coinranking
Documentchain Historical Data
DMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0000248 | +4.42% | ||
| Jun 23, 2025 | $0.0000238 | -5.93% | ||
| Jun 22, 2025 | $0.0000253 | -7.25% | ||
| Jun 21, 2025 | $0.0000273 | -0.15% | ||
| Jun 20, 2025 | $0.0000273 | -7.97% | ||
| Jun 19, 2025 | $0.0000297 | -13.40% | ||
| Jun 18, 2025 | $0.0000343 | -6.61% | ||
| Jun 17, 2025 | $0.0000367 | -8.83% | ||
| Jun 16, 2025 | $0.0000403 | -13.83% | ||
| Jun 15, 2025 | $0.0000468 | -2.78% | ||
| Jun 14, 2025 | $0.0000481 | +11.38% | ||
| Jun 13, 2025 | $0.0000413 | -17.97% | ||
| Jun 12, 2025 | $0.0000504 | +9.38% | ||
| Jun 11, 2025 | $0.000046 | +6.01% | ||
| Jun 10, 2025 | $0.0000434 | +1.64% | ||
| Jun 9, 2025 | $0.0000382 | -5.19% | ||
| Jun 8, 2025 | $0.0000366 | +15.29% | ||
| Jun 7, 2025 | $0.0000317 | -0.88% | ||
| Jun 6, 2025 | $0.000032 | -12.74% | ||
| Jun 5, 2025 | $0.0000366 | -0.11% | ||
| Jun 4, 2025 | $0.0000367 | +7.31% | ||
| Jun 3, 2025 | $0.0000342 | +4.91% | ||
| Jun 2, 2025 | $0.0000326 | +17.03% | ||
| Jun 1, 2025 | $0.0000278 | +24.61% | ||
| May 31, 2025 | $0.0000223 | +11.19% | ||
| May 30, 2025 | $0.0000201 | -13.44% | ||
| May 29, 2025 | $0.0000232 | -12.48% | ||
| May 28, 2025 | $0.0000265 | -12.84% | ||
| May 27, 2025 | $0.0000304 | -13.16% | ||
| May 26, 2025 | $0.0000333 | -0.09% | ||
| May 25, 2025 | $0.0000333 | -4.06% | ||
| May 24, 2025 | $0.0000347 | +2.30% | ||
| May 23, 2025 | $0.0000339 | +5.93% | ||
| May 22, 2025 | $0.0000321 | -7.85% | ||
| May 21, 2025 | $0.0000348 | +0.43% | ||
| May 20, 2025 | $0.0000346 | -2.31% | ||
| May 19, 2025 | $0.0000355 | +2.90% | ||
| May 18, 2025 | $0.0000345 | +1.20% | ||
| May 17, 2025 | $0.000034 | +0.68% | ||
| May 16, 2025 | $0.0000338 | +2.33% | ||
| May 15, 2025 | $0.000033 | -0.18% | ||
| May 14, 2025 | $0.0000331 | +3.05% | ||
| May 13, 2025 | $0.0000321 | -0.15% | ||
| May 12, 2025 | $0.0000322 | +2.88% | ||
| May 11, 2025 | $0.0000313 | +0.72% | ||
| May 10, 2025 | $0.0000311 | +0.33% | ||
| May 9, 2025 | $0.000031 | -2.70% | ||
| May 8, 2025 | $0.0000319 | +3.19% | ||
| May 7, 2025 | $0.0000309 | -2.56% | ||
| May 6, 2025 | $0.0000317 | +1.55% | ||