Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00827
-10.89%
$ -- $ 1,368
Aug 2021 $ 0.00929
+8.29%
$ -- $ 1,569
Jul 2021 $ 0.00898
+2.03%
$ -- $ 2,354
Jun 2021 $ 0.00881
-40.12%
$ -- $ 6,476
May 2021 $ 0.0117
-35.48%
$ -- $ 11,278
Apr 2021 $ 0.0182
-25.09%
$ -- $ 9,375
Mar 2021 $ 0.0238
-5.87%
$ -- $ 5,662
Feb 2021 $ 0.0253
-22.73%
$ -- $ 11,275
Jan 2021 $ 0.0323
-3.23%
$ -- $ 18,579
Dec 2020 $ 0.0334
+16.18%
$ -- $ 17,156
Nov 2020 $ 0.035
+22.93%
$ -- $ 9,836
Oct 2020 $ 0.0284
+9.76%
$ -- $ 6,661
Sep 2020 $ 0.0259
+35.22%
$ -- $ 17,361
Aug 2020 $ 0.0192
+45.93%
$ -- $ 4,957
Jul 2020 $ 0.0131
+20.64%
$ -- $ 1,547
Jun 2020 $ 0.0109
-5.32%
$ -- $ 1,574
May 2020 $ 0.0115
-41.66%
$ -- $ 4,227
Apr 2020 $ 0.0197
-10.41%
$ -- $ 10,972
Mar 2020 $ 0.022
+85.91%
$ -- $ 10,582
Feb 2020 $ 0.0119
-5.07%
$ -- $ 3,393
Jan 2020 $ 0.0125
+49.76%
$ -- $ 4,408
Dec 2019 $ 0.00834
-65.45%
$ -- $ 3,418
Nov 2019 $ 0.0241
+105.68%
$ -- $ 2,785
Download