Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.00827
-10.89%
$-- $1,368
Aug 2021 $0.00929
+8.29%
$-- $1,569
Jul 2021 $0.00898
+2.03%
$-- $2,354
Jun 2021 $0.00881
-40.12%
$-- $6,476
May 2021 $0.0117
-35.48%
$-- $11,278
Apr 2021 $0.0182
-25.09%
$-- $9,375
Mar 2021 $0.0238
-5.87%
$-- $5,662
Feb 2021 $0.0253
-22.73%
$-- $11,275
Jan 2021 $0.0323
-3.23%
$-- $18,579
Dec 2020 $0.0334
+16.18%
$-- $17,156
Nov 2020 $0.035
+22.93%
$-- $9,836
Oct 2020 $0.0284
+9.76%
$-- $6,661
Sep 2020 $0.0259
+35.22%
$-- $17,361
Aug 2020 $0.0192
+45.93%
$-- $4,957
Jul 2020 $0.0131
+20.64%
$-- $1,547
Jun 2020 $0.0109
-5.32%
$-- $1,574
May 2020 $0.0115
-41.66%
$-- $4,227
Apr 2020 $0.0197
-10.41%
$-- $10,972
Mar 2020 $0.022
+85.91%
$-- $10,582
Feb 2020 $0.0119
-5.07%
$-- $3,393
Jan 2020 $0.0125
+49.76%
$-- $4,408
Dec 2019 $0.00834
-65.45%
$-- $3,418
Nov 2019 $0.0241
+105.68%
$-- $2,785
Download