Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000691
+8.66%
$ 1,344 $ 3,761
Oct 14 $ 0.0000636
+15.36%
$ 1,336 $ 992
Oct 7 $ 0.0000554
-9.31%
$ 1,158 $ 733
Sep 30 $ 0.0000611
-96.90%
$ 1,283 $ 653
Sep 23 $ 0.00224
-26.11%
$ 41,357 $ 71
Sep 16 $ 0.00268
-11.21%
$ 63,693 $ 100
Sep 9 $ 0.00306
-0.01%
$ 63,389 $ 21
Sep 2 $ 0.00276
-5.59%
$ 64,260 $ 16
Aug 26 $ 0.00292
+4,199.72%
$ 61,382 $ 24
Aug 19 $ 0.000067
+0.04%
$ 1,428 $ 1,874
Aug 12 $ 0.000062
-16.71%
$ 1,397 $ 10,867
Aug 5 $ 0.0000655
+3.52%
$ 1,564 $ 4,060
Jul 29 $ 0.0000633
-11.86%
$ 1,329 $ 22,425
Jul 22 $ 0.0000709
-3.58%
$ 1,508 $ 53,862
Jul 15 $ 0.0000785
-98.01%
$ 1,545 $ 53,033
Jul 8 $ 0.0000706
-9.09%
$ 82,971 $ 65,991
Jul 1 $ 0.0000793
-3.07%
$ 1,632 $ 67,490
Jun 24 $ 0.0000849
-1.59%
$ 1,718 $ 119,307
Jun 17 $ 0.0000866
-10.11%
$ 1,812 $ 78,427
Jun 10 $ 0.0000988
-14.60%
$ 2,019 $ 118,551
Jun 3 $ 0.000112
-4.46%
$ 2,427 $ 114,515
May 27 $ 0.000116
-5.54%
$ 2,441 $ 330,721
May 20 $ 0.00012
+36.22%
$ 2,587 $ 202,963
May 13 $ 0.000114
+45.08%
$ 1,856 $ 243,367
May 6 $ 0.0000748
-2.00%
$ 1,653 $ 98,034
Apr 29 $ 0.0000763
+6.40%
$ 1,603 $ 108,069
Apr 22 $ 0.0000737
-6.44%
$ 1,508 $ 114,161
Apr 15 $ 0.0000793
-6.87%
$ 1,654 $ 63,762
Apr 8 $ 0.0000791
-12.34%
$ 1,789 $ 75,484
Apr 1 $ 0.0000886
-4.84%
$ 1,895 $ 38,528
Mar 25 $ 0.0000951
-5.10%
$ 1,940 $ 113,240
Mar 18 $ 0.0000932
+0.01%
$ 2,105 $ 177,089
Mar 11 $ 0.000108
+46.64%
$ 1,946 $ 590,335
Mar 4 $ 0.0000739
+5.95%
$ 1,548 $ 178,326
Feb 26 $ 0.0000698
+8.15%
$ 1,465 $ 187,132
Feb 19 $ 0.0000644
-6.25%
$ 1,353 $ 160,500
Feb 12 $ 0.0000687
-15.03%
$ 1,443 $ 172,216
Feb 5 $ 0.0000782
+28.52%
$ 1,692 $ 119,699
Jan 29 $ 0.000061
-10.43%
$ 1,280 $ 169,515
Jan 22 $ 0.0000652
-13.35%
$ 1,418 $ 154,086
Jan 15 $ 0.00007
-11.04%
$ 1,593 $ 148,123
Jan 8 $ 0.0000768
+11.55%
$ 1,657 $ 134,636
Jan 1 $ 0.0000706
+8.28%
$ 1,443 $ 127,630
Dec 25 $ 0.0000733
+23.72%
$ 1,369 $ 172,696
Dec 18 $ 0.0000604
+8.92%
$ 1,250 $ 169,128
Dec 11 $ 0.0000604
-99.33%
$ 1,165 $ 157,665
Dec 4 $ 0.00906
+10.36%
$ 190,294 $ 68
Nov 27 $ 0.00819
+9.09%
$ 172,031 $ 55
Nov 20 $ 0.000043
+2.86%
$ 870 $ 229,828
Nov 13 $ 0.0000413
+6.71%
$ 880 $ 225,931