Coinranking
Documentchain Historical Data
DMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0000691 | +8.66% | ||
| Oct 14 | $0.0000636 | +15.36% | ||
| Oct 7 | $0.0000554 | -9.31% | ||
| Sep 30 | $0.0000611 | -96.90% | ||
| Sep 23 | $0.00224 | -26.11% | ||
| Sep 16 | $0.00268 | -11.21% | ||
| Sep 9 | $0.00306 | -0.01% | ||
| Sep 2 | $0.00276 | -5.59% | ||
| Aug 26 | $0.00292 | +4.20K% | ||
| Aug 19 | $0.000067 | +0.04% | ||
| Aug 12 | $0.000062 | -16.71% | ||
| Aug 5 | $0.0000655 | +3.52% | ||
| Jul 29 | $0.0000633 | -11.86% | ||
| Jul 22 | $0.0000709 | -3.58% | ||
| Jul 15 | $0.0000785 | -98.01% | ||
| Jul 8 | $0.0000706 | -9.09% | ||
| Jul 1 | $0.0000793 | -3.07% | ||
| Jun 24 | $0.0000849 | -1.59% | ||
| Jun 17 | $0.0000866 | -10.11% | ||
| Jun 10 | $0.0000988 | -14.60% | ||
| Jun 3 | $0.000112 | -4.46% | ||
| May 27 | $0.000116 | -5.54% | ||
| May 20 | $0.00012 | +36.22% | ||
| May 13 | $0.000114 | +45.08% | ||
| May 6 | $0.0000748 | -2.00% | ||
| Apr 29 | $0.0000763 | +6.40% | ||
| Apr 22 | $0.0000737 | -6.44% | ||
| Apr 15 | $0.0000793 | -6.87% | ||
| Apr 8 | $0.0000791 | -12.34% | ||
| Apr 1 | $0.0000886 | -4.84% | ||
| Mar 25 | $0.0000951 | -5.10% | ||
| Mar 18 | $0.0000932 | +0.01% | ||
| Mar 11 | $0.000108 | +46.64% | ||
| Mar 4 | $0.0000739 | +5.95% | ||
| Feb 26 | $0.0000698 | +8.15% | ||
| Feb 19 | $0.0000644 | -6.25% | ||
| Feb 12 | $0.0000687 | -15.03% | ||
| Feb 5 | $0.0000782 | +28.52% | ||
| Jan 29 | $0.000061 | -10.43% | ||
| Jan 22 | $0.0000652 | -13.35% | ||
| Jan 15 | $0.00007 | -11.04% | ||
| Jan 8 | $0.0000768 | +11.55% | ||
| Jan 1 | $0.0000706 | +8.28% | ||
| Dec 25 | $0.0000733 | +23.72% | ||
| Dec 18 | $0.0000604 | +8.92% | ||
| Dec 11 | $0.0000604 | -99.33% | ||
| Dec 4 | $0.00906 | +10.36% | ||
| Nov 27 | $0.00819 | +9.09% | ||
| Nov 20 | $0.000043 | +2.86% | ||
| Nov 13 | $0.0000413 | +6.71% | ||