Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0000312
-0.60%
$656 $16,594
May 4, 2025 $0.0000314
+2.35%
$660 $18,064
May 3, 2025 $0.0000307
-4.30%
$644 $16,172
May 2, 2025 $0.0000321
-0.03%
$673 $17,234
May 1, 2025 $0.0000321
+1.29%
$674 $16,547
Apr 30, 2025 $0.0000317
+0.00%
$665 $17,203
Apr 29, 2025 $0.000032
+3.33%
$-- $17,576
Apr 28, 2025 $0.0000309
+0.13%
$650 $16,553
Apr 27, 2025 $0.0000309
+0.00%
$649 $15,683
Apr 26, 2025 $0.0000309
+2.66%
$649 $16,024
Apr 25, 2025 $0.0000301
+2.10%
$632 $15,755
Apr 24, 2025 $0.0000295
+0.61%
$619 $14,988
Apr 23, 2025 $0.0000293
-6.36%
$616 $14,443
Apr 22, 2025 $0.0000313
-5.15%
$657 $76,196
Apr 21, 2025 $0.000033
-1.93%
$693 $69,421
Apr 20, 2025 $0.0000337
+0.12%
$707 $68,979
Apr 19, 2025 $0.0000337
-2.74%
$707 $67,928
Apr 18, 2025 $0.0000346
+6.17%
$727 $70,226
Apr 17, 2025 $0.0000326
+0.46%
$684 $68,425
Apr 16, 2025 $0.0000324
+0.03%
$681 $51,592
Apr 15, 2025 $0.0000315
-3.73%
$662 $13,765
Apr 14, 2025 $0.0000327
+3.64%
$687 $57,739
Apr 13, 2025 $0.0000315
-4.19%
$662 $56,335
Apr 12, 2025 $0.0000329
+1.26%
$691 $56,659
Apr 11, 2025 $0.0000326
+3.36%
$685 $37,727
Apr 10, 2025 $0.0000315
+1.61%
$662 $28,158
Apr 9, 2025 $0.000031
-2.24%
$652 $17,774
Apr 8, 2025 $0.0000315
-0.19%
$662 $6,912
Apr 7, 2025 $0.0000316
-1.00%
$664 $4,718
Apr 6, 2025 $0.0000319
-2.21%
$670 $1,925
Apr 5, 2025 $0.0000326
-0.34%
$685 $3,108
Apr 4, 2025 $0.0000327
-2.16%
$686 $2,327
Apr 3, 2025 $0.0000334
-0.09%
$701 $1,833
Apr 2, 2025 $0.0000334
+1.33%
$702 $2,093
Apr 1, 2025 $0.0000328
+2.21%
$689 $638
Mar 31, 2025 $0.0000321
-3.98%
$674 $919
Mar 30, 2025 $0.0000334
-1.65%
$702 $760
Mar 29, 2025 $0.0000302
-8.04%
$634 $13
Mar 28, 2025 $0.0000328
+0.06%
$690 $22
Mar 27, 2025 $0.0000328
+0.43%
$689 $113
Mar 26, 2025 $0.0000327
-0.24%
$686 $2
Mar 25, 2025 $0.0000328
-0.12%
$688 $10
Mar 24, 2025 $0.0000328
-1.53%
$689 $187
Mar 23, 2025 $0.0000333
+4.39%
$700 $20
Mar 22, 2025 $0.0000319
-1.82%
$670 $159
Mar 21, 2025 $0.0000325
-7.72%
$683 $79
Mar 20, 2025 $0.0000352
+6.08%
$740 $13
Mar 19, 2025 $0.0000332
-11.44%
$697 $97
Mar 18, 2025 $0.0000375
+10.79%
$787 $81
Mar 17, 2025 $0.0000341
-5.17%
$716 $18