Documentchain Historical Data

DMS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00823
+3.29%
$ -- $ 60
Dec 26, 2019 $ 0.00797
+0.00%
$ -- $ 40
Dec 25, 2019 $ 0.00796
-1.19%
$ -- $ 32
Dec 24, 2019 $ 0.00805
-6.76%
$ -- $ 26
Dec 23, 2019 $ 0.00864
-0.92%
$ -- $ 117
Dec 22, 2019 $ 0.00871
+1.26%
$ -- $ 89
Dec 21, 2019 $ 0.00861
+4.73%
$ -- $ 68
Dec 20, 2019 $ 0.00822
+4.28%
$ -- $ 63
Dec 19, 2019 $ 0.00788
-12.92%
$ -- $ 34
Dec 18, 2019 $ 0.00905
-9.75%
$ -- $ 40
Dec 17, 2019 $ 0.01
-4.87%
$ -- $ 56
Dec 16, 2019 $ 0.0106
-3.52%
$ -- $ 33
Dec 15, 2019 $ 0.0109
+1.22%
$ -- $ 53
Dec 14, 2019 $ 0.0108
-4.76%
$ -- $ 156
Dec 13, 2019 $ 0.0114
-0.72%
$ -- $ 351
Dec 12, 2019 $ 0.0114
-4.28%
$ -- $ 87
Dec 11, 2019 $ 0.0119
+1.03%
$ -- $ 98
Dec 10, 2019 $ 0.0118
-4.93%
$ -- $ 61
Dec 9, 2019 $ 0.0124
-1.26%
$ -- $ 211
Dec 8, 2019 $ 0.0126
-6.03%
$ -- $ 287
Dec 7, 2019 $ 0.0134
-2.07%
$ -- $ 76
Dec 6, 2019 $ 0.0137
+13.23%
$ -- $ 133
Dec 5, 2019 $ 0.0121
-41.60%
$ -- $ 256
Dec 4, 2019 $ 0.0209
-8.49%
$ -- $ 148
Dec 3, 2019 $ 0.0228
-0.11%
$ -- $ 147
Dec 2, 2019 $ 0.0229
-1.88%
$ -- $ 350
Dec 1, 2019 $ 0.0233
-3.50%
$ -- $ 158
Nov 30, 2019 $ 0.0241
-1.76%
$ -- $ 251
Nov 29, 2019 $ 0.0246
+4.28%
$ -- $ 192
Nov 28, 2019 $ 0.0236
-2.23%
$ -- $ 107
Nov 27, 2019 $ 0.0242
+1.42%
$ -- $ 337
Nov 26, 2019 $ 0.0238
+10.09%
$ -- $ 306
Nov 25, 2019 $ 0.0216
+23.59%
$ -- $ 532
Nov 24, 2019 $ 0.0175
+55.77%
$ -- $ 726
Nov 23, 2019 $ 0.0112
+1.54%
$ -- $ 101
Nov 22, 2019 $ 0.011
-3.60%
$ -- $ 49
Nov 21, 2019 $ 0.0114
-5.82%
$ -- $ 30
Nov 20, 2019 $ 0.0121
+1.68%
$ -- $ 85
Nov 19, 2019 $ 0.0119
+1.53%
$ -- $ 68
Download