Documentchain Historical Data

DMS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0124
-14.68%
$ -- $ 43
Feb 14, 2020 $ 0.0145
+2.86%
$ -- $ 82
Feb 13, 2020 $ 0.0141
-1.61%
$ -- $ 125
Feb 12, 2020 $ 0.0143
+0.90%
$ -- $ 254
Feb 11, 2020 $ 0.0142
+3.70%
$ -- $ 49
Feb 10, 2020 $ 0.0137
-0.68%
$ -- $ 135
Feb 9, 2020 $ 0.0138
+1.04%
$ -- $ 125
Feb 8, 2020 $ 0.0137
+1.09%
$ -- $ 69
Feb 7, 2020 $ 0.0135
+1.91%
$ -- $ 89
Feb 6, 2020 $ 0.0133
+0.50%
$ -- $ 108
Feb 5, 2020 $ 0.0132
+5.56%
$ -- $ 167
Feb 4, 2020 $ 0.0125
-2.50%
$ -- $ 153
Feb 3, 2020 $ 0.0128
+0.27%
$ -- $ 93
Feb 2, 2020 $ 0.0128
-0.31%
$ -- $ 105
Feb 1, 2020 $ 0.0128
+2.85%
$ -- $ 174
Jan 31, 2020 $ 0.0125
-0.38%
$ -- $ 144
Jan 30, 2020 $ 0.0125
-1.70%
$ -- $ 398
Jan 29, 2020 $ 0.0128
-1.50%
$ -- $ 72
Jan 28, 2020 $ 0.0129
+6.61%
$ -- $ 375
Jan 27, 2020 $ 0.0121
+3.93%
$ -- $ 226
Jan 26, 2020 $ 0.0117
+2.50%
$ -- $ 51
Jan 25, 2020 $ 0.0114
-0.33%
$ -- $ 71
Jan 24, 2020 $ 0.0114
+0.29%
$ -- $ 95
Jan 23, 2020 $ 0.0114
-3.20%
$ -- $ 35
Jan 22, 2020 $ 0.0118
+1.57%
$ -- $ 187
Jan 21, 2020 $ 0.0116
+0.15%
$ -- $ 285
Jan 20, 2020 $ 0.0116
-2.35%
$ -- $ 37
Jan 19, 2020 $ 0.0119
-2.73%
$ -- $ 43
Jan 18, 2020 $ 0.0122
-0.03%
$ -- $ 56
Jan 17, 2020 $ 0.0122
-5.69%
$ -- $ 56
Jan 16, 2020 $ 0.0129
-0.11%
$ -- $ 112
Jan 15, 2020 $ 0.0129
+5.23%
$ -- $ 234
Jan 14, 2020 $ 0.0123
+8.95%
$ -- $ 163
Jan 13, 2020 $ 0.0113
-0.25%
$ -- $ 29
Jan 12, 2020 $ 0.0113
+2.24%
$ -- $ 56
Jan 11, 2020 $ 0.0111
-0.48%
$ -- $ 148
Jan 10, 2020 $ 0.0111
+3.70%
$ -- $ 41
Jan 9, 2020 $ 0.0107
-2.32%
$ -- $ 103
Jan 8, 2020 $ 0.011
-0.53%
$ -- $ 25
Jan 7, 2020 $ 0.0111
+4.61%
$ -- $ 42
Jan 6, 2020 $ 0.0106
+2.77%
$ -- $ 89
Jan 5, 2020 $ 0.0103
-0.66%
$ -- $ 210
Jan 4, 2020 $ 0.0104
-3.28%
$ -- $ 299
Jan 3, 2020 $ 0.0107
+5.63%
$ -- $ 360
Jan 2, 2020 $ 0.0101
+12.22%
$ -- $ 270
Jan 1, 2020 $ 0.00903
+8.25%
$ -- $ 97
Dec 31, 2019 $ 0.00834
+4.77%
$ -- $ 65
Dec 30, 2019 $ 0.00796
-3.28%
$ -- $ 65
Dec 29, 2019 $ 0.00823
+2.25%
$ -- $ 23
Dec 28, 2019 $ 0.00805
-2.17%
$ -- $ 35