Documentchain Historical Data

DMS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000041
+0.00%
$ 861 $ 261
Jan 24, 2025 $ 0.000041
+0.00%
$ 861 $ 75
Jan 23, 2025 $ 0.000041
-10.05%
$ 861 $ 75
Jan 22, 2025 $ 0.0000456
+11.17%
$ 957 $ 21
Jan 21, 2025 $ 0.000041
-1.23%
$ 861 $ 312
Jan 20, 2025 $ 0.0000415
-6.59%
$ 872 $ 827
Jan 19, 2025 $ 0.0000445
-14.42%
$ 933 $ 834
Jan 18, 2025 $ 0.0000519
-2.84%
$ 1,091 $ 65
Jan 17, 2025 $ 0.0000535
+8.44%
$ 1,123 $ 335
Jan 16, 2025 $ 0.0000493
-7.83%
$ 1,035 $ 964
Jan 15, 2025 $ 0.0000535
+26.63%
$ 1,123 $ 2,207
Jan 14, 2025 $ 0.0000422
-9.32%
$ 887 $ 1,245
Jan 13, 2025 $ 0.0000466
+0.87%
$ 978 $ 2,887
Jan 12, 2025 $ 0.0000462
-5.35%
$ 970 $ 2,903
Jan 11, 2025 $ 0.0000505
-5.82%
$ 1,060 $ 1,924
Jan 10, 2025 $ 0.0000536
+9.82%
$ 1,125 $ 1,264
Jan 9, 2025 $ 0.0000488
+2.63%
$ 1,025 $ 18,779
Jan 8, 2025 $ 0.0000475
+3.69%
$ 999 $ 740
Jan 7, 2025 $ 0.0000459
-11.71%
$ 963 $ 211
Jan 6, 2025 $ 0.000057
+20.42%
$ 1,196 $ 1,045
Jan 5, 2025 $ 0.0000473
-0.06%
$ 993 $ 1,507
Jan 4, 2025 $ 0.0000473
+6.48%
$ 994 $ 2,726
Jan 3, 2025 $ 0.0000445
+0.05%
$ 933 $ 1,178
Jan 2, 2025 $ 0.0000444
+3.11%
$ 933 $ 49
Jan 1, 2025 $ 0.0000431
+0.00%
$ 905 $ 335
Dec 31, 2024 $ 0.0000431
+2.57%
$ 905 $ 5
Dec 30, 2024 $ 0.000042
-5.49%
$ 882 $ 1,578
Dec 29, 2024 $ 0.0000445
-6.03%
$ 933 $ 103
Dec 28, 2024 $ 0.0000473
+9.77%
$ 993 $ 105
Dec 27, 2024 $ 0.0000499
-0.02%
$ 1,047 $ 118
Dec 26, 2024 $ 0.0000499
+12.22%
$ 1,047 $ 102
Dec 25, 2024 $ 0.0000445
+0.00%
$ 933 $ 1
Dec 24, 2024 $ 0.0000445
+3.16%
$ 933 $ 2
Dec 23, 2024 $ 0.0000431
+4.23%
$ 905 $ 563
Dec 22, 2024 $ 0.0000413
+0.83%
$ 868 $ 72
Dec 21, 2024 $ 0.000041
-4.87%
$ 861 $ 203
Dec 20, 2024 $ 0.0000431
-12.28%
$ 905 $ 625
Dec 19, 2024 $ 0.0000491
-1.98%
$ 1,032 $ 382
Dec 18, 2024 $ 0.0000501
+0.02%
$ 1,053 $ 91
Dec 17, 2024 $ 0.0000501
+1.01%
$ 1,052 $ 84
Dec 16, 2024 $ 0.0000496
-7.17%
$ 1,042 $ 68
Dec 15, 2024 $ 0.0000534
+8.42%
$ 1,122 $ 120
Dec 14, 2024 $ 0.0000493
-7.82%
$ 1,035 $ 33
Dec 13, 2024 $ 0.0000535
+0.22%
$ 1,123 $ 137
Dec 12, 2024 $ 0.0000534
-6.04%
$ 1,120 $ 275
Dec 11, 2024 $ 0.0000568
+3.16%
$ 1,192 $ 32
Dec 10, 2024 $ 0.000055
+2.89%
$ 1,156 $ 552
Dec 9, 2024 $ 0.0000535
-5.80%
$ 1,123 $ 766
Dec 8, 2024 $ 0.0000591
-8.03%
$ 1,241 $ 1,738
Dec 7, 2024 $ 0.000053
-3.60%
$ 1,113 $ 228