Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000055
+6.29%
$1,155 $645
Dec 5, 2024 $0.0000517
+3.11%
$1,086 $502
Dec 4, 2024 $0.0000502
-5.48%
$1,054 $496
Dec 3, 2024 $0.0000531
+4.10%
$1,115 $488
Dec 2, 2024 $0.000051
-12.75%
$1,071 $645
Dec 1, 2024 $0.0000584
+5.62%
$1,227 $2,128
Nov 30, 2024 $0.0000554
+0.61%
$1,164 $349
Nov 29, 2024 $0.0000551
+8.43%
$1,156 $1,432
Nov 28, 2024 $0.0000508
-12.23%
$1,067 $1,427
Nov 27, 2024 $0.0000579
-9.26%
$1,215 $5,603
Nov 26, 2024 $0.00006
+4.28%
$1,260 $2,763
Nov 25, 2024 $0.0000575
-4.08%
$1,208 $355
Nov 24, 2024 $0.0000601
+8.14%
$1,261 $370
Nov 23, 2024 $0.0000556
+0.34%
$1,167 $8
Nov 22, 2024 $0.0000554
+0.09%
$1,163 $18
Nov 21, 2024 $0.0000553
-18.83%
$1,162 $224
Nov 20, 2024 $0.0000682
+24.08%
$1,431 $15
Nov 19, 2024 $0.0000644
+15.40%
$1,351 $1,206
Nov 18, 2024 $0.0000558
+1.70%
$1,171 $364
Nov 17, 2024 $0.0000548
+0.88%
$1,151 $351
Nov 16, 2024 $0.0000543
-11.72%
$1,141 $324
Nov 15, 2024 $0.0000615
+2.55%
$1,292 $75
Nov 14, 2024 $0.0000615
+6.02%
$1,291 $376
Nov 13, 2024 $0.000058
-3.17%
$1,218 $641
Nov 12, 2024 $0.0000599
+3.75%
$1,258 $251
Nov 11, 2024 $0.0000578
-2.35%
$1,213 $1,155
Nov 10, 2024 $0.0000592
+0.23%
$1,243 $479
Nov 9, 2024 $0.0000591
+1.44%
$1,240 $567
Nov 8, 2024 $0.0000574
+1.62%
$1,206 $592
Nov 7, 2024 $0.0000565
+2.55%
$1,187 $545
Nov 6, 2024 $0.0000551
-1.58%
$1,157 $350
Nov 5, 2024 $0.0000522
-1.52%
$1,096 $1
Nov 4, 2024 $0.000053
-0.46%
$1,112 $28
Nov 3, 2024 $0.0000532
-9.82%
$1,117 $86
Nov 2, 2024 $0.000059
-0.79%
$1,239 $23
Nov 1, 2024 $0.0000591
+10.15%
$1,241 $625
Oct 31, 2024 $0.0000536
-18.41%
$1,126 $1,034
Oct 30, 2024 $0.0000657
+7.03%
$1,380 $63
Oct 29, 2024 $0.0000614
+15.42%
$1,289 $2,169
Oct 28, 2024 $0.0000532
-16.91%
$1,117 $2,070
Oct 27, 2024 $0.000064
-7.40%
$1,344 $69
Oct 26, 2024 $0.0000691
+4.27%
$1,452 $11
Oct 25, 2024 $0.0000663
+7.92%
$1,393 $667
Oct 24, 2024 $0.0000614
-9.61%
$1,290 $1,222
Oct 23, 2024 $0.000068
+3.00%
$1,428 $705
Oct 22, 2024 $0.000066
+7.34%
$1,386 $438
Oct 21, 2024 $0.000062
-2.59%
$1,302 $718
Oct 20, 2024 $0.0000636
-9.06%
$1,336 $444
Oct 19, 2024 $0.00007
+9.78%
$1,470 $10
Oct 18, 2024 $0.0000638
+5.80%
$1,339 $127