Documentchain Historical Data

DMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000055
+6.29%
$ 1,155 $ 645
Dec 5, 2024 $ 0.0000517
+3.11%
$ 1,086 $ 502
Dec 4, 2024 $ 0.0000502
-5.48%
$ 1,054 $ 496
Dec 3, 2024 $ 0.0000531
+4.10%
$ 1,115 $ 488
Dec 2, 2024 $ 0.000051
-12.75%
$ 1,071 $ 645
Dec 1, 2024 $ 0.0000584
+5.62%
$ 1,227 $ 2,128
Nov 30, 2024 $ 0.0000554
+0.61%
$ 1,164 $ 349
Nov 29, 2024 $ 0.0000551
+8.43%
$ 1,156 $ 1,432
Nov 28, 2024 $ 0.0000508
-12.23%
$ 1,067 $ 1,427
Nov 27, 2024 $ 0.0000579
-9.26%
$ 1,215 $ 5,603
Nov 26, 2024 $ 0.00006
+4.28%
$ 1,260 $ 2,763
Nov 25, 2024 $ 0.0000575
-4.08%
$ 1,208 $ 355
Nov 24, 2024 $ 0.0000601
+8.14%
$ 1,261 $ 370
Nov 23, 2024 $ 0.0000556
+0.34%
$ 1,167 $ 8
Nov 22, 2024 $ 0.0000554
+0.09%
$ 1,163 $ 18
Nov 21, 2024 $ 0.0000553
-18.83%
$ 1,162 $ 224
Nov 20, 2024 $ 0.0000682
+24.08%
$ 1,431 $ 15
Nov 19, 2024 $ 0.0000644
+15.40%
$ 1,351 $ 1,206
Nov 18, 2024 $ 0.0000558
+1.70%
$ 1,171 $ 364
Nov 17, 2024 $ 0.0000548
+0.88%
$ 1,151 $ 351
Nov 16, 2024 $ 0.0000543
-11.72%
$ 1,141 $ 324
Nov 15, 2024 $ 0.0000615
+2.55%
$ 1,292 $ 75
Nov 14, 2024 $ 0.0000615
+6.02%
$ 1,291 $ 376
Nov 13, 2024 $ 0.000058
-3.17%
$ 1,218 $ 641
Nov 12, 2024 $ 0.0000599
+3.75%
$ 1,258 $ 251
Nov 11, 2024 $ 0.0000578
-2.35%
$ 1,213 $ 1,155
Nov 10, 2024 $ 0.0000592
+0.23%
$ 1,243 $ 479
Nov 9, 2024 $ 0.0000591
+1.44%
$ 1,240 $ 567
Nov 8, 2024 $ 0.0000574
+1.62%
$ 1,206 $ 592
Nov 7, 2024 $ 0.0000565
+2.55%
$ 1,187 $ 545
Nov 6, 2024 $ 0.0000551
-1.58%
$ 1,157 $ 350
Nov 5, 2024 $ 0.0000522
-1.52%
$ 1,096 $ 1
Nov 4, 2024 $ 0.000053
-0.46%
$ 1,112 $ 28
Nov 3, 2024 $ 0.0000532
-9.82%
$ 1,117 $ 86
Nov 2, 2024 $ 0.000059
-0.79%
$ 1,239 $ 23
Nov 1, 2024 $ 0.0000591
+10.15%
$ 1,241 $ 625
Oct 31, 2024 $ 0.0000536
-18.41%
$ 1,126 $ 1,034
Oct 30, 2024 $ 0.0000657
+7.03%
$ 1,380 $ 63
Oct 29, 2024 $ 0.0000614
+15.42%
$ 1,289 $ 2,169
Oct 28, 2024 $ 0.0000532
-16.91%
$ 1,117 $ 2,070
Oct 27, 2024 $ 0.000064
-7.40%
$ 1,344 $ 69
Oct 26, 2024 $ 0.0000691
+4.27%
$ 1,452 $ 11
Oct 25, 2024 $ 0.0000663
+7.92%
$ 1,393 $ 667
Oct 24, 2024 $ 0.0000614
-9.61%
$ 1,290 $ 1,222
Oct 23, 2024 $ 0.000068
+3.00%
$ 1,428 $ 705
Oct 22, 2024 $ 0.000066
+7.34%
$ 1,386 $ 438
Oct 21, 2024 $ 0.000062
-2.59%
$ 1,302 $ 718
Oct 20, 2024 $ 0.0000636
-9.06%
$ 1,336 $ 444
Oct 19, 2024 $ 0.00007
+9.78%
$ 1,470 $ 10
Oct 18, 2024 $ 0.0000638
+5.80%
$ 1,339 $ 127