Documentchain Historical Data

DMS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000603
+2.17%
$ 1,265 $ 12
Oct 16, 2024 $ 0.0000589
+0.34%
$ 1,237 $ 28
Oct 15, 2024 $ 0.0000587
+6.17%
$ 1,233 $ 140
Oct 14, 2024 $ 0.0000548
-0.57%
$ 1,152 $ 230
Oct 13, 2024 $ 0.0000552
-0.44%
$ 1,158 $ 135
Oct 12, 2024 $ 0.0000554
-1.81%
$ 1,164 $ 43
Oct 11, 2024 $ 0.0000564
+1.26%
$ 1,185 $ 143
Oct 10, 2024 $ 0.0000557
-5.16%
$ 1,170 $ 91
Oct 9, 2024 $ 0.0000586
-0.42%
$ 1,231 $ 370
Oct 8, 2024 $ 0.0000589
-1.74%
$ 1,236 $ 70
Oct 7, 2024 $ 0.0000599
-1.94%
$ 1,258 $ 16
Oct 6, 2024 $ 0.0000611
+0.03%
$ 1,283 $ 102
Oct 5, 2024 $ 0.0000611
+0.33%
$ 1,283 $ 156
Oct 4, 2024 $ 0.0000609
-9.00%
$ 1,278 $ 93
Oct 3, 2024 $ 0.0000669
-0.30%
$ 1,405 $ 260
Oct 2, 2024 $ 0.0000644
+3.05%
$ 1,353 $ 18
Oct 1, 2024 $ 0.0000625
-93.05%
$ 1,313 $ 126
Sep 30, 2024 $ 0.00191
-2.92%
$ 40,121 $ 0
Sep 29, 2024 $ 0.00197
-12.08%
$ 41,357 $ 0
Sep 28, 2024 $ 0.00224
-26.11%
$ 47,065 $ 30
Sep 27, 2024 $ 0.00303
+0.00%
$ 63,693 $ 3
Sep 26, 2024 $ 0.00303
+0.00%
$ 63,693 $ 37
Sep 25, 2024 $ 0.00303
+0.00%
$ 63,693 $ 0
Sep 24, 2024 $ 0.00303
+0.00%
$ 63,693 $ 0
Sep 23, 2024 $ 0.00303
+0.00%
$ 63,693 $ 0
Sep 22, 2024 $ 0.00303
+13.40%
$ 63,693 $ 10
Sep 21, 2024 $ 0.00268
+2.18%
$ 56,216 $ 0
Sep 20, 2024 $ 0.00262
-16.86%
$ 54,955 $ 60
Sep 19, 2024 $ 0.00315
+2.00%
$ 66,095 $ 1
Sep 18, 2024 $ 0.00308
+2.02%
$ 64,585 $ 3
Sep 17, 2024 $ 0.00302
+3.58%
$ 63,345 $ 10
Sep 16, 2024 $ 0.00291
-3.43%
$ 61,139 $ 26
Sep 15, 2024 $ 0.00302
-1.36%
$ 63,389 $ 1
Sep 14, 2024 $ 0.00306
-0.87%
$ 64,255 $ 1
Sep 13, 2024 $ 0.00309
+4.17%
$ 64,865 $ 1
Sep 12, 2024 $ 0.00296
+2.14%
$ 62,253 $ 10
Sep 11, 2024 $ 0.0029
-0.81%
$ 60,949 $ 7
Sep 10, 2024 $ 0.00293
+0.60%
$ 61,453 $ 1
Sep 9, 2024 $ 0.00291
-4.88%
$ 61,125 $ 1
Sep 8, 2024 $ 0.00306
+10.90%
$ 64,260 $ 7
Sep 7, 2024 $ 0.00276
+0.74%
$ 57,949 $ 1
Sep 6, 2024 $ 0.00274
-10.88%
$ 57,499 $ 1
Sep 5, 2024 $ 0.00307
-4.34%
$ 64,495 $ 9
Sep 4, 2024 $ 0.00321
+9.27%
$ 67,373 $ 4
Sep 3, 2024 $ 0.00294
-2.59%
$ 61,671 $ 1
Sep 2, 2024 $ 0.00301
+3.15%
$ 63,315 $ 1
Sep 1, 2024 $ 0.00292
-2.77%
$ 61,382 $ 7
Aug 31, 2024 $ 0.00301
+0.11%
$ 63,135 $ 0
Aug 30, 2024 $ 0.003
-2.49%
$ 63,079 $ 1
Aug 29, 2024 $ 0.00308
+0.72%
$ 64,726 $ 7