fxhash Historical Data

FXH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00244
+2.53%
$ 1.17 million $ 3,605
Jan 9, 2026 $ 0.00238
-2.35%
$ 1.14 million $ 2,406
Jan 8, 2026 $ 0.00244
-1.65%
$ -- $ 1,002
Jan 7, 2026 $ 0.00256
+0.48%
$ -- $ 3,065
Jan 6, 2026 $ 0.00251
-0.49%
$ 1.2 million $ 1,029
Jan 5, 2026 $ 0.00255
+0.71%
$ 1.22 million $ 850
Jan 4, 2026 $ 0.00251
-0.84%
$ 1.2 million $ 34
Jan 3, 2026 $ 0.00249
-1.00%
$ 1.2 million $ 0.01
Jan 2, 2026 $ 0.0025
+2.70%
$ 1.2 million $ 33,023
Jan 1, 2026 $ 0.00243
+0.32%
$ 1.17 million $ 31,427
Dec 31, 2025 $ 0.00244
+1.56%
$ 1.17 million $ 31,009
Dec 30, 2025 $ 0.0024
+0.23%
$ 1.15 million $ 29,622
Dec 29, 2025 $ 0.0024
-0.20%
$ 1.15 million $ 24,024
Dec 28, 2025 $ 0.00241
-0.99%
$ 1.16 million $ 23,045
Dec 27, 2025 $ 0.00242
+0.03%
$ 1.16 million $ 22,090
Dec 26, 2025 $ 0.00241
-2.59%
$ 1.16 million $ 21,544
Dec 25, 2025 $ 0.00246
+1.01%
$ 1.18 million $ 20,618
Dec 24, 2025 $ 0.00243
-1.87%
$ 1.16 million $ 19,623
Dec 23, 2025 $ 0.00247
-2.44%
$ 1.19 million $ 19,299
Dec 22, 2025 $ 0.00255
-0.11%
$ 1.21 million $ 17,337
Dec 21, 2025 $ 0.00256
+0.96%
$ 1.23 million $ 16,391
Dec 20, 2025 $ 0.00254
-0.14%
$ 1.22 million $ 8,131
Dec 19, 2025 $ 0.00256
+3.49%
$ 1.23 million $ 9,867
Dec 18, 2025 $ 0.00246
-0.11%
$ 1.18 million $ 51,904
Dec 17, 2025 $ 0.00246
-3.67%
$ 1.18 million $ 48,293
Dec 16, 2025 $ 0.00255
-1.10%
$ 1.23 million $ 48,751
Dec 15, 2025 $ 0.00256
-2.97%
$ 1.24 million $ 46,877
Dec 14, 2025 $ 0.00267
-0.75%
$ 1.28 million $ 45,352
Dec 13, 2025 $ 0.00268
+1.33%
$ 1.29 million $ 45,431
Dec 12, 2025 $ 0.00264
-3.78%
$ 1.27 million $ 43,846
Dec 11, 2025 $ 0.00275
+0.44%
$ 1.32 million $ 42,889
Dec 10, 2025 $ 0.00274
+1.55%
$ 1.31 million $ 40,256
Dec 9, 2025 $ 0.00269
+0.60%
$ 1.29 million $ 37,462
Dec 8, 2025 $ 0.00272
-0.03%
$ 1.3 million $ 32,249
Dec 7, 2025 $ 0.00275
-1.76%
$ 1.32 million $ 30,662
Dec 6, 2025 $ 0.0028
+0.15%
$ 1.35 million $ 23,900
Dec 5, 2025 $ 0.00237
-2.95%
$ 1.14 million $ 5,581
Dec 4, 2025 $ 0.00243
-3.04%
$ 1.16 million $ 124,131
Dec 3, 2025 $ 0.00252
+6.56%
$ 1.21 million $ 121,956
Dec 2, 2025 $ 0.00237
-2.05%
$ 1.14 million $ 110,454
Dec 1, 2025 $ 0.00242
-25.44%
$ 1.16 million $ 96,872
Nov 30, 2025 $ 0.00327
-1.27%
$ 1.57 million $ 88,046
Nov 29, 2025 $ 0.00331
+0.52%
$ 1.59 million $ 84,698
Nov 28, 2025 $ 0.00329
-1.06%
$ 1.58 million $ 82,580
Nov 27, 2025 $ 0.00333
+0.15%
$ 1.6 million $ 80,558
Nov 26, 2025 $ 0.00332
+0.89%
$ 1.59 million $ 69,688
Nov 25, 2025 $ 0.00325
-0.44%
$ 1.56 million $ 64,545
Nov 24, 2025 $ 0.00325
-0.30%
$ 1.56 million $ 61,666
Nov 23, 2025 $ 0.00328
+0.43%
$ 1.57 million $ 36,124
Nov 22, 2025 $ 0.00325
-0.57%
$ 1.56 million $ 31,594