fxhash Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000828
-0.40%
$ -- $ 83
Apr 2, 2026 $ 0.000838
+0.67%
$ 402,137 $ 234
Apr 1, 2026 $ 0.00085
+1.15%
$ -- $ 141
Mar 31, 2026 $ 0.000849
+0.76%
$ 407,537 $ 87
Mar 30, 2026 $ 0.000831
-6.10%
$ -- $ 1,000
Mar 29, 2026 $ 0.000847
-1.62%
$ 406,442 $ 219
Mar 28, 2026 $ 0.000862
+0.00%
$ 413,539 $ 0
Mar 27, 2026 $ 0.000852
-1.06%
$ -- $ 828
Mar 26, 2026 $ 0.000886
-3.81%
$ -- $ 360
Mar 25, 2026 $ 0.000929
-0.55%
$ 445,773 $ 19
Mar 24, 2026 $ 0.000957
+0.44%
$ -- $ 98
Mar 23, 2026 $ 0.000957
+4.71%
$ 459,295 $ 480
Mar 22, 2026 $ 0.000951
+1.55%
$ -- $ 430
Mar 21, 2026 $ 0.000937
-1.94%
$ 449,762 $ 216
Mar 20, 2026 $ 0.000947
-0.41%
$ 454,743 $ 85
Mar 19, 2026 $ 0.000952
-1.36%
$ 456,924 $ 280
Mar 18, 2026 $ 0.000966
-3.86%
$ 463,874 $ 254
Mar 17, 2026 $ 0.00101
-1.11%
$ 485,665 $ 219
Mar 16, 2026 $ 0.00103
+4.48%
$ 493,621 $ 433
Mar 15, 2026 $ 0.000986
+2.64%
$ 473,139 $ 684
Mar 14, 2026 $ 0.000942
+0.22%
$ -- $ 402
Mar 13, 2026 $ 0.000952
-1.04%
$ 456,898 $ 322
Mar 12, 2026 $ 0.000946
+0.13%
$ -- $ 30
Mar 10, 2026 $ 0.000937
-1.39%
$ 449,743 $ 2,619
Mar 9, 2026 $ 0.000951
+1.38%
$ 456,347 $ 354
Mar 8, 2026 $ 0.000903
+0.87%
$ 433,451 $ 725
Mar 6, 2026 $ 0.000903
-3.46%
$ -- $ 753
Mar 5, 2026 $ 0.000936
-2.76%
$ 449,491 $ 1
Mar 4, 2026 $ 0.00099
+8.88%
$ 475,366 $ 1,675
Mar 3, 2026 $ 0.000922
-1.66%
$ 442,383 $ 317
Mar 2, 2026 $ 0.000936
+3.22%
$ 449,505 $ 366
Mar 1, 2026 $ 0.000918
-0.21%
$ 440,467 $ 2,094
Feb 28, 2026 $ 0.000928
+5.45%
$ 445,358 $ 1,093
Feb 27, 2026 $ 0.000902
-1.47%
$ 432,872 $ 1,182
Feb 26, 2026 $ 0.000953
+0.10%
$ -- $ 2,173
Feb 25, 2026 $ 0.000965
+5.90%
$ 463,372 $ 812
Feb 24, 2026 $ 0.000896
+0.00%
$ -- $ 222
Feb 23, 2026 $ 0.000939
-0.32%
$ -- $ 135
Feb 22, 2026 $ 0.000944
+0.03%
$ 452,960 $ 331
Feb 21, 2026 $ 0.000963
+1.17%
$ 462,245 $ 562
Feb 20, 2026 $ 0.000952
+0.63%
$ 457,138 $ 2,755
Feb 19, 2026 $ 0.000938
-1.17%
$ 450,068 $ 2,422
Feb 18, 2026 $ 0.000958
+1.90%
$ 460,033 $ 2,070
Feb 17, 2026 $ 0.000943
+3.85%
$ 452,608 $ 2,392
Feb 16, 2026 $ 0.000915
+3.70%
$ 439,050 $ 1,146
Feb 15, 2026 $ 0.000879
-4.23%
$ 421,919 $ 537
Feb 14, 2026 $ 0.000922
+0.95%
$ 442,632 $ 417
Feb 13, 2026 $ 0.000918
+5.70%
$ -- $ 543
Feb 12, 2026 $ 0.000861
-2.21%
$ 413,424 $ 672
Feb 11, 2026 $ 0.000877
-3.14%
$ 420,879 $ 1,181