fxhash Historical Data

FXH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00638
+8.97%
$ 3.06 million $ 110,512
Oct 1, 2025 $ 0.00584
-7.75%
$ 2.8 million $ 105,433
Sep 30, 2025 $ 0.00636
-6.53%
$ 3.04 million $ 506,688
Sep 29, 2025 $ 0.00466
+2.62%
$ 2.24 million $ 27,286
Sep 28, 2025 $ 0.00452
+0.94%
$ 2.18 million $ 11,397
Sep 27, 2025 $ 0.00448
-0.68%
$ 2.15 million $ 7,719
Sep 26, 2025 $ 0.0045
+2.97%
$ 2.16 million $ 28,936
Sep 25, 2025 $ 0.00454
-6.93%
$ 2.1 million $ 10,142
Sep 24, 2025 $ 0.00489
-1.48%
$ 2.34 million $ 29,190
Sep 23, 2025 $ 0.00498
-0.40%
$ 2.39 million $ 4,207
Sep 22, 2025 $ 0.00498
-0.51%
$ 2.41 million $ 32,796
Sep 21, 2025 $ 0.00505
-1.33%
$ 2.4 million $ 18,158
Sep 20, 2025 $ 0.00513
+8.97%
$ 2.46 million $ 37,254
Sep 19, 2025 $ 0.0047
-9.59%
$ 2.26 million $ 24,990
Sep 18, 2025 $ 0.00525
+18.50%
$ 2.5 million $ 72,067
Sep 17, 2025 $ 0.00555
+2.85%
$ 2.66 million $ 22,999
Sep 16, 2025 $ 0.00539
-12.32%
$ 2.59 million $ 19,919
Sep 15, 2025 $ 0.00627
-8.12%
$ 2.97 million $ 20,721
Sep 14, 2025 $ 0.0068
-9.51%
$ 3.27 million $ 23,026
Sep 13, 2025 $ 0.00752
-5.82%
$ 3.61 million $ 12,984
Sep 12, 2025 $ 0.00797
+5.73%
$ 3.83 million $ 12,302
Sep 11, 2025 $ 0.00754
-0.51%
$ 3.62 million $ 7,440
Sep 10, 2025 $ 0.00758
-0.52%
$ 3.64 million $ 6,472
Sep 9, 2025 $ 0.00762
-1.75%
$ 3.65 million $ 9,929
Sep 8, 2025 $ 0.00775
-0.77%
$ 3.72 million $ 5,931
Sep 7, 2025 $ 0.00781
+1.49%
$ 3.75 million $ 6,371
Sep 6, 2025 $ 0.0077
-1.59%
$ 3.7 million $ 10,396
Sep 5, 2025 $ 0.00782
+1.82%
$ 3.75 million $ 15,325
Sep 4, 2025 $ 0.00771
-1.85%
$ 3.7 million $ 47,277
Sep 3, 2025 $ 0.00789
-4.68%
$ 3.78 million $ 38,949
Sep 2, 2025 $ 0.00832
+0.25%
$ 3.98 million $ 44,141
Sep 1, 2025 $ 0.0083
+3.03%
$ 3.97 million $ 25,935
Aug 31, 2025 $ 0.00814
+4.33%
$ 3.87 million $ 21,318
Aug 30, 2025 $ 0.00778
-15.97%
$ 3.75 million $ 75,162
Aug 29, 2025 $ 0.00928
-14.22%
$ 4.46 million $ 49,867
Aug 28, 2025 $ 0.0108
+1.49%
$ 5.19 million $ 41,830
Aug 27, 2025 $ 0.0107
-8.24%
$ 5.12 million $ 32,005
Aug 26, 2025 $ 0.0117
+7.12%
$ 5.61 million $ 42,749
Aug 25, 2025 $ 0.0108
-19.28%
$ 5.23 million $ 70,974
Aug 24, 2025 $ 0.0133
-2.59%
$ 6.44 million $ 64,849
Aug 23, 2025 $ 0.0137
-3.02%
$ 6.58 million $ 22,824
Aug 22, 2025 $ 0.014
+13.32%
$ 6.77 million $ 161,698
Aug 21, 2025 $ 0.0125
-5.88%
$ 5.94 million $ 107,290
Aug 20, 2025 $ 0.0133
+19.02%
$ 6.36 million $ 165,878
Aug 19, 2025 $ 0.0113
-5.33%
$ 5.36 million $ 143,321
Aug 18, 2025 $ 0.012
-27.83%
$ 5.76 million $ 123,067
Aug 17, 2025 $ 0.0166
+0.25%
$ 7.98 million $ 49,278
Aug 16, 2025 $ 0.0166
+13.64%
$ 7.95 million $ 94,341
Aug 15, 2025 $ 0.0146
-15.72%
$ 7 million $ 129,860
Aug 14, 2025 $ 0.0171
-21.91%
$ 8.3 million $ 205,984