fxhash Historical Data

FXH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00274
+1.55%
$ 1.31 million $ 40,256
Dec 9, 2025 $ 0.00269
+0.60%
$ 1.29 million $ 37,462
Dec 8, 2025 $ 0.00272
-0.03%
$ 1.3 million $ 32,249
Dec 7, 2025 $ 0.00275
-1.76%
$ 1.32 million $ 30,662
Dec 6, 2025 $ 0.0028
+0.15%
$ 1.35 million $ 23,900
Dec 5, 2025 $ 0.00237
-2.95%
$ 1.14 million $ 5,581
Dec 4, 2025 $ 0.00243
-3.04%
$ 1.16 million $ 124,131
Dec 3, 2025 $ 0.00252
+6.56%
$ 1.21 million $ 121,956
Dec 2, 2025 $ 0.00237
-2.05%
$ 1.14 million $ 110,454
Dec 1, 2025 $ 0.00242
-25.44%
$ 1.16 million $ 96,872
Nov 30, 2025 $ 0.00327
-1.27%
$ 1.57 million $ 88,046
Nov 29, 2025 $ 0.00331
+0.52%
$ 1.59 million $ 84,698
Nov 28, 2025 $ 0.00329
-1.06%
$ 1.58 million $ 82,580
Nov 27, 2025 $ 0.00333
+0.15%
$ 1.6 million $ 80,558
Nov 26, 2025 $ 0.00332
+0.89%
$ 1.59 million $ 69,688
Nov 25, 2025 $ 0.00325
-0.44%
$ 1.56 million $ 64,545
Nov 24, 2025 $ 0.00325
-0.30%
$ 1.56 million $ 61,666
Nov 23, 2025 $ 0.00328
+0.43%
$ 1.57 million $ 36,124
Nov 22, 2025 $ 0.00325
-0.57%
$ 1.56 million $ 31,594
Nov 21, 2025 $ 0.00328
-4.09%
$ 1.58 million $ 31,266
Nov 20, 2025 $ 0.00347
+0.93%
$ 1.66 million $ 19,486
Nov 19, 2025 $ 0.00331
-4.96%
$ 1.59 million $ 1.25 million
Nov 18, 2025 $ 0.00347
+2.91%
$ 1.66 million $ 1.32 million
Nov 17, 2025 $ 0.00337
-3.81%
$ 1.62 million $ 1.26 million
Nov 16, 2025 $ 0.00344
-2.23%
$ 1.66 million $ 1.28 million
Nov 15, 2025 $ 0.00352
-3.54%
$ 1.69 million $ 1.3 million
Nov 14, 2025 $ 0.00364
-1.77%
$ 1.73 million $ 1.33 million
Nov 13, 2025 $ 0.00365
-3.29%
$ 1.77 million $ 1.34 million
Nov 12, 2025 $ 0.00374
-2.08%
$ -- $ 1.35 million
Nov 11, 2025 $ 0.0038
-3.61%
$ 1.82 million $ 1.35 million
Nov 10, 2025 $ 0.00394
-1.11%
$ 1.89 million $ 1.4 million
Nov 9, 2025 $ 0.00399
+7.77%
$ 1.91 million $ 1.38 million
Nov 8, 2025 $ 0.0037
-3.16%
$ 1.78 million $ 1.28 million
Nov 7, 2025 $ 0.00383
+9.15%
$ 1.84 million $ 1.31 million
Nov 6, 2025 $ 0.00347
-16.62%
$ 1.66 million $ 1.16 million
Nov 5, 2025 $ 0.00416
+0.52%
$ 2 million $ 1.34 million
Nov 4, 2025 $ 0.0041
-7.66%
$ 1.97 million $ 1.28 million
Nov 3, 2025 $ 0.00443
-13.95%
$ 2.13 million $ 1.34 million
Nov 2, 2025 $ 0.00511
-4.87%
$ 2.45 million $ 1.51 million
Nov 1, 2025 $ 0.00537
-3.09%
$ 2.58 million $ 1.58 million
Oct 31, 2025 $ 0.00556
+6.74%
$ 2.67 million $ 1.62 million
Oct 30, 2025 $ 0.00538
-9.00%
$ 2.5 million $ 1.52 million
Oct 29, 2025 $ 0.00593
-0.42%
$ 2.84 million $ 1.64 million
Oct 28, 2025 $ 0.00596
-3.32%
$ 2.86 million $ 1.58 million
Oct 27, 2025 $ 0.0062
-5.57%
$ 2.98 million $ 1.59 million
Oct 26, 2025 $ 0.00657
+12.97%
$ 3.15 million $ 1.65 million
Oct 25, 2025 $ 0.00581
-5.28%
$ 2.79 million $ 1.41 million
Oct 24, 2025 $ 0.00621
-21.67%
$ 2.94 million $ 1.43 million
Oct 23, 2025 $ 0.0079
-5.95%
$ 3.81 million $ 1.7 million
Oct 22, 2025 $ 0.00817
-25.36%
$ 4.03 million $ 1.71 million