Coinranking
fxhash Historical Data
FXH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $ 0.0219 | -3.22% | ||
| Aug 12, 2025 | $ 0.0227 | +12.74% | ||
| Aug 11, 2025 | $ 0.0201 | +18.97% | ||
| Aug 10, 2025 | $ 0.0169 | -8.65% | ||
| Aug 9, 2025 | $ 0.0185 | -10.49% | ||
| Aug 8, 2025 | $ 0.0207 | +36.48% | ||
| Aug 7, 2025 | $ 0.0152 | +58.23% | ||
| Aug 6, 2025 | $ 0.00957 | -0.44% | ||
| Aug 5, 2025 | $ 0.00962 | -4.68% | ||
| Aug 4, 2025 | $ 0.0101 | +3.78% | ||
| Aug 3, 2025 | $ 0.00977 | +12.22% | ||
| Aug 2, 2025 | $ 0.00866 | +5.78% | ||
| Aug 1, 2025 | $ 0.00816 | -27.68% | ||
| Jul 31, 2025 | $ 0.0116 | -24.67% | ||
| Jul 30, 2025 | $ 0.0154 | -25.27% | ||
| Jul 29, 2025 | $ 0.0204 | -27.67% | ||
| Jul 28, 2025 | $ 0.0282 | +71.97% | ||
| Jul 27, 2025 | $ 0.0165 | +10.44% | ||
| Jul 26, 2025 | $ 0.015 | +41.20% | ||
| Jul 25, 2025 | $ 0.0106 | -8.89% | ||
| Jul 24, 2025 | $ 0.0117 | +8.25% | ||
| Jul 23, 2025 | $ 0.00976 | +62.58% | ||
| Jul 22, 2025 | $ 0.00599 | +4.91% | ||
| Jul 21, 2025 | $ 0.00572 | +7.58% | ||
| Jul 20, 2025 | $ 0.0053 | +5.27% | ||
| Jul 19, 2025 | $ 0.00503 | +2.63% | ||
| Jul 18, 2025 | $ 0.00493 | -0.97% | ||
| Jul 17, 2025 | $ 0.00498 | +5.42% | ||
| Jul 16, 2025 | $ 0.00472 | +10.32% | ||
| Jul 15, 2025 | $ 0.00427 | +6.89% | ||
| Jul 14, 2025 | $ 0.004 | -9.39% | ||
| Jul 13, 2025 | $ 0.00436 | -3.36% | ||
| Jul 12, 2025 | $ 0.00451 | -10.51% | ||
| Jul 11, 2025 | $ 0.00503 | -16.01% | ||
| Jul 10, 2025 | $ 0.006 | -0.10% | ||
| Jul 9, 2025 | $ 0.00603 | +2.31% | ||
| Jul 8, 2025 | $ 0.0059 | +2.71% | ||
| Jul 7, 2025 | $ 0.00574 | -10.81% | ||
| Jul 6, 2025 | $ 0.00643 | +27.45% | ||
| Jul 5, 2025 | $ 0.00504 | +6.49% | ||
| Jul 4, 2025 | $ 0.00514 | -11.87% | ||
| Jul 3, 2025 | $ 0.00896 | -31.76% | ||
| Jul 2, 2025 | $ 0.013 | +0.01% | ||