fxhash Historical Data

FXH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0111
-8.03%
$ 5.25 million $ 2.17 million
Oct 20, 2025 $ 0.0121
+18.84%
$ 5.81 million $ 2.36 million
Oct 19, 2025 $ 0.0103
+45.65%
$ 4.91 million $ 1.77 million
Oct 18, 2025 $ 0.00707
+1.21%
$ 3.4 million $ 1.01 million
Oct 17, 2025 $ 0.00699
+0.15%
$ 3.36 million $ 988,480
Oct 16, 2025 $ 0.00679
-9.74%
$ 3.35 million $ 940,205
Oct 15, 2025 $ 0.00749
-5.44%
$ 3.61 million $ 1.01 million
Oct 14, 2025 $ 0.00792
-8.21%
$ 3.8 million $ 1.06 million
Oct 13, 2025 $ 0.00863
+1.74%
$ 4.14 million $ 5,978
Oct 12, 2025 $ 0.00843
+62.13%
$ 4.04 million $ 1.1 million
Oct 11, 2025 $ 0.00522
-16.64%
$ 2.5 million $ 549,434
Oct 10, 2025 $ 0.00645
+20.68%
$ 3.1 million $ 339,922
Oct 9, 2025 $ 0.00534
+3.56%
$ 2.57 million $ 213,715
Oct 8, 2025 $ 0.00516
+2.52%
$ 2.48 million $ 119,003
Oct 7, 2025 $ 0.00503
-1.11%
$ 2.42 million $ 98,699
Oct 6, 2025 $ 0.00509
-5.77%
$ 2.44 million $ 39,879
Oct 5, 2025 $ 0.00541
-7.05%
$ 2.6 million $ 10,060
Oct 4, 2025 $ 0.00582
-8.81%
$ 2.79 million $ 31,556
Oct 3, 2025 $ 0.00641
+0.27%
$ 3.07 million $ 15,218
Oct 2, 2025 $ 0.00638
+8.97%
$ 3.06 million $ 110,512
Oct 1, 2025 $ 0.00584
-7.75%
$ 2.8 million $ 105,433
Sep 30, 2025 $ 0.00636
-6.53%
$ 3.04 million $ 506,688
Sep 29, 2025 $ 0.00466
+2.62%
$ 2.24 million $ 27,286
Sep 28, 2025 $ 0.00452
+0.94%
$ 2.18 million $ 11,397
Sep 27, 2025 $ 0.00448
-0.68%
$ 2.15 million $ 7,719
Sep 26, 2025 $ 0.0045
+2.97%
$ 2.16 million $ 28,936
Sep 25, 2025 $ 0.00454
-6.93%
$ 2.1 million $ 10,142
Sep 24, 2025 $ 0.00489
-1.48%
$ 2.34 million $ 29,190
Sep 23, 2025 $ 0.00498
-0.40%
$ 2.39 million $ 4,207
Sep 22, 2025 $ 0.00498
-0.51%
$ 2.41 million $ 32,796
Sep 21, 2025 $ 0.00505
-1.33%
$ 2.4 million $ 18,158
Sep 20, 2025 $ 0.00513
+8.97%
$ 2.46 million $ 37,254
Sep 19, 2025 $ 0.0047
-9.59%
$ 2.26 million $ 24,990
Sep 18, 2025 $ 0.00525
+18.50%
$ 2.5 million $ 72,067
Sep 17, 2025 $ 0.00555
+2.85%
$ 2.66 million $ 22,999
Sep 16, 2025 $ 0.00539
-12.32%
$ 2.59 million $ 19,919
Sep 15, 2025 $ 0.00627
-8.12%
$ 2.97 million $ 20,721
Sep 14, 2025 $ 0.0068
-9.51%
$ 3.27 million $ 23,026
Sep 13, 2025 $ 0.00752
-5.82%
$ 3.61 million $ 12,984
Sep 12, 2025 $ 0.00797
+5.73%
$ 3.83 million $ 12,302
Sep 11, 2025 $ 0.00754
-0.51%
$ 3.62 million $ 7,440
Sep 10, 2025 $ 0.00758
-0.52%
$ 3.64 million $ 6,472
Sep 9, 2025 $ 0.00762
-1.75%
$ 3.65 million $ 9,929
Sep 8, 2025 $ 0.00775
-0.77%
$ 3.72 million $ 5,931
Sep 7, 2025 $ 0.00781
+1.49%
$ 3.75 million $ 6,371
Sep 6, 2025 $ 0.0077
-1.59%
$ 3.7 million $ 10,396
Sep 5, 2025 $ 0.00782
+1.82%
$ 3.75 million $ 15,325
Sep 4, 2025 $ 0.00771
-1.85%
$ 3.7 million $ 47,277
Sep 3, 2025 $ 0.00789
-4.68%
$ 3.78 million $ 38,949
Sep 2, 2025 $ 0.00832
+0.25%
$ 3.98 million $ 44,141