Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.00%
$2.71 million $275,083
Yesterday $0.00124
+1.78%
$2.65 million $286,406
Aug 21, 2026 $0.00122
+3.74%
$2.6 million $300,518
Aug 20, 2026 $0.00118
+1.41%
$2.51 million $280,307
Aug 19, 2026 $0.00116
+1.02%
$2.47 million $287,129
Aug 18, 2026 $0.00115
-0.93%
$2.45 million $269,874
Aug 17, 2026 $0.00116
+1.28%
$2.47 million $271,519
Aug 16, 2026 $0.00115
+0.00%
$2.44 million $269,368
Aug 15, 2026 $0.00115
-1.16%
$2.44 million $275,206
Aug 14, 2026 $0.00116
-2.22%
$2.47 million $268,221
Aug 13, 2026 $0.00119
-1.35%
$2.52 million $263,331
Aug 12, 2026 $0.0012
+1.24%
$2.56 million $280,349
Aug 11, 2026 $0.00119
+1.97%
$2.53 million $276,121
Aug 10, 2026 $0.00116
+1.39%
$2.48 million $269,987
Aug 9, 2026 $0.00115
-0.23%
$2.44 million $261,674
Aug 8, 2026 $0.00115
+0.21%
$2.45 million $256,681
Aug 7, 2026 $0.00115
+0.02%
$2.45 million $274,462
Aug 6, 2026 $0.00115
+0.44%
$2.44 million $259,250
Aug 5, 2026 $0.00114
-0.25%
$2.43 million $275,782
Aug 4, 2026 $0.00115
+4.22%
$2.44 million $334,702
Aug 3, 2026 $0.0011
-2.23%
$2.34 million $265,815
Aug 2, 2026 $0.00112
-0.82%
$2.39 million $262,476
Aug 1, 2026 $0.00113
-1.38%
$2.41 million $261,448
Jul 31, 2026 $0.00115
+0.03%
$2.44 million $258,127
Jul 30, 2026 $0.00115
+2.06%
$2.45 million $268,090
Jul 29, 2026 $0.00113
-2.44%
$2.4 million $264,087
Jul 28, 2026 $0.00115
-0.65%
$2.46 million $263,299
Jul 27, 2026 $0.00116
-0.88%
$2.47 million $262,585
Jul 26, 2026 $0.00117
-0.27%
$2.5 million $262,436
Jul 25, 2026 $0.00117
+0.43%
$2.5 million $260,127
Jul 24, 2026 $0.00117
-0.35%
$2.49 million $261,601
Jul 23, 2026 $0.00117
-0.89%
$2.5 million $268,538
Jul 22, 2026 $0.00118
-0.32%
$2.52 million $266,960
Jul 21, 2026 $0.00119
-0.74%
$2.53 million $262,023
Jul 20, 2026 $0.0012
+1.74%
$2.55 million $279,173
Jul 19, 2026 $0.00118
+0.28%
$2.51 million $264,179
Jul 18, 2026 $0.00117
-0.49%
$2.5 million $264,818
Jul 17, 2026 $0.00118
+0.53%
$2.51 million $264,434
Jul 16, 2026 $0.00117
-0.23%
$2.5 million $259,209
Jul 15, 2026 $0.00118
-0.43%
$2.5 million $270,531
Jul 14, 2026 $0.00118
+1.09%
$2.52 million $268,686
Jul 13, 2026 $0.00117
-0.83%
$2.49 million $261,219
Jul 12, 2026 $0.00118
-0.68%
$2.51 million $251,654
Jul 11, 2026 $0.00119
+0.07%
$2.53 million $248,242
Jul 10, 2026 $0.00119
+0.16%
$2.52 million $259,408
Jul 9, 2026 $0.00118
+0.92%
$2.52 million $251,818
Jul 8, 2026 $0.00117
-1.05%
$2.5 million $266,204
Jul 7, 2026 $0.00119
-3.12%
$2.52 million $255,298
Jul 6, 2026 $0.00122
-0.90%
$2.61 million $254,756
Jul 5, 2026 $0.00123
+1.81%
$2.63 million $267,812
Download