Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,972
Today, at 10 PM $ 0.00129
-0.08%
$ 2.76 million $ 227,377
Today, at 9 PM $ 0.00129
+0.10%
$ 2.76 million $ 226,766
Today, at 8 PM $ 0.00129
+0.06%
$ 2.75 million $ 226,754
Today, at 7 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,720
Today, at 6 PM $ 0.00129
-0.11%
$ 2.75 million $ 226,260
Today, at 5 PM $ 0.00129
+0.21%
$ 2.75 million $ 226,123
Today, at 4 PM $ 0.00129
-0.14%
$ 2.75 million $ 226,374
Today, at 3 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,839
Today, at 2 PM $ 0.00129
+0.01%
$ 2.75 million $ 226,061
Today, at 1 PM $ 0.00129
-0.24%
$ 2.75 million $ 225,178
Today, at 12 PM $ 0.0013
+0.02%
$ 2.76 million $ 225,441
Today, at 11 AM $ 0.00129
+0.03%
$ 2.76 million $ 225,356
Today, at 10 AM $ 0.00129
-0.02%
$ 2.76 million $ 225,728
Today, at 9 AM $ 0.0013
+0.16%
$ 2.76 million $ 225,432
Today, at 8 AM $ 0.00129
-0.50%
$ 2.75 million $ 224,515
Today, at 7 AM $ 0.0013
+0.43%
$ 2.77 million $ 224,587
Today, at 6 AM $ 0.00129
+0.12%
$ 2.75 million $ 223,841
Today, at 5 AM $ 0.00129
+0.04%
$ 2.75 million $ 222,396
Today, at 4 AM $ 0.00129
+0.11%
$ 2.75 million $ 221,849
Today, at 3 AM $ 0.00129
-0.24%
$ 2.75 million $ 221,858
Today, at 2 AM $ 0.00129
+0.08%
$ 2.75 million $ 223,206
Today, at 1 AM $ 0.00129
+0.11%
$ 2.75 million $ 222,982
Today, at 12 AM $ 0.00129
-0.03%
$ 2.75 million $ 223,843
Yesterday, at 11 PM $ 0.00129
+0.09%
$ 2.75 million $ 223,369
Yesterday, at 10 PM $ 0.00129
+0.02%
$ 2.75 million $ 223,326
Yesterday, at 9 PM $ 0.00129
+0.14%
$ 2.75 million $ 223,617
Yesterday, at 8 PM $ 0.00129
+0.06%
$ 2.74 million $ 223,245
Yesterday, at 7 PM $ 0.00129
-0.20%
$ 2.74 million $ 223,270
Yesterday, at 6 PM $ 0.00129
+0.08%
$ 2.75 million $ 224,015
Yesterday, at 5 PM $ 0.00129
+0.10%
$ 2.74 million $ 223,722
Yesterday, at 4 PM $ 0.00129
+0.35%
$ 2.74 million $ 223,056
Yesterday, at 3 PM $ 0.00128
+0.02%
$ 2.73 million $ 222,125
Yesterday, at 2 PM $ 0.00128
-0.07%
$ 2.73 million $ 221,613
Yesterday, at 1 PM $ 0.00128
+0.18%
$ 2.73 million $ 222,158
Yesterday, at 12 PM $ 0.00128
+0.16%
$ 2.73 million $ 221,628
Yesterday, at 11 AM $ 0.00128
-0.20%
$ 2.72 million $ 220,958
Yesterday, at 10 AM $ 0.00128
+0.07%
$ 2.73 million $ 221,240
Yesterday, at 9 AM $ 0.00128
-0.01%
$ 2.73 million $ 221,481
Yesterday, at 8 AM $ 0.00128
+0.02%
$ 2.73 million $ 220,665
Yesterday, at 7 AM $ 0.00128
-0.06%
$ 2.73 million $ 220,018
Yesterday, at 6 AM $ 0.00128
+0.03%
$ 2.73 million $ 219,706
Yesterday, at 5 AM $ 0.00128
-0.01%
$ 2.73 million $ 219,143
Yesterday, at 4 AM $ 0.00128
-0.31%
$ 2.73 million $ 219,859
Yesterday, at 3 AM $ 0.00128
+0.03%
$ 2.74 million $ 221,278
Yesterday, at 2 AM $ 0.00128
-0.07%
$ 2.74 million $ 219,266
Yesterday, at 1 AM $ 0.00129
-0.13%
$ 2.74 million $ 219,004
Yesterday, at 12 AM $ 0.00129
+0.17%
$ 2.74 million $ 219,091
Jun 18, 11 PM $ 0.00128
+0.02%
$ 2.74 million $ 219,593
Jun 18, 10 PM $ 0.00128
-0.15%
$ 2.73 million $ 218,451
Download