Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00178
+0.04%
$ 3.79 million $ 233,823
1:10 AM $ 0.00178
-0.11%
$ 3.79 million $ 233,839
1:09 AM $ 0.00178
-0.27%
$ 3.79 million $ 233,123
1:08 AM $ 0.00178
-0.01%
$ 3.79 million $ 233,117
1:07 AM $ 0.00178
+0.02%
$ 3.79 million $ 233,158
1:06 AM $ 0.00178
-0.16%
$ 3.79 million $ 233,235
1:05 AM $ 0.00179
+0.04%
$ 3.79 million $ 233,201
1:04 AM $ 0.00179
+0.03%
$ 3.8 million $ 233,068
1:03 AM $ 0.00178
-0.02%
$ 3.8 million $ 233,107
1:02 AM $ 0.00178
+0.00%
$ 3.8 million $ 233,107
1:01 AM $ 0.00178
-0.10%
$ 3.8 million $ 233,040
1:00 AM $ 0.00179
-0.03%
$ 3.8 million $ 232,967
12:59 AM $ 0.00179
-0.01%
$ 3.81 million $ 233,233
12:58 AM $ 0.00179
-0.01%
$ 3.81 million $ 233,218
12:57 AM $ 0.00179
+0.01%
$ 3.81 million $ 233,223
12:56 AM $ 0.00179
+0.12%
$ 3.81 million $ 233,294
12:55 AM $ 0.00179
+0.00%
$ 3.81 million $ 233,322
12:54 AM $ 0.00179
-0.01%
$ 3.8 million $ 233,257
12:53 AM $ 0.00179
+0.01%
$ 3.8 million $ 233,309
12:52 AM $ 0.00179
+0.00%
$ 3.8 million $ 233,311
12:51 AM $ 0.00179
-0.01%
$ 3.8 million $ 233,315
12:50 AM $ 0.00179
-0.03%
$ 3.8 million $ 233,315
12:49 AM $ 0.00179
+0.01%
$ 3.8 million $ 233,432
12:48 AM $ 0.00179
-0.02%
$ 3.8 million $ 233,428
12:47 AM $ 0.00179
+0.03%
$ 3.8 million $ 233,393
12:46 AM $ 0.00179
+0.12%
$ 3.8 million $ 233,373
12:45 AM $ 0.00178
-0.03%
$ 3.8 million $ 233,354
12:44 AM $ 0.00178
-0.01%
$ 3.8 million $ 233,320
12:43 AM $ 0.00178
-0.04%
$ 3.8 million $ 233,251
12:42 AM $ 0.00178
-0.04%
$ 3.8 million $ 233,243
12:41 AM $ 0.00179
-0.08%
$ 3.8 million $ 233,113
12:40 AM $ 0.00179
+0.07%
$ 3.8 million $ 233,040
12:39 AM $ 0.00179
-0.03%
$ 3.8 million $ 232,880
12:38 AM $ 0.00179
-0.02%
$ 3.8 million $ 232,979
12:37 AM $ 0.00179
+0.04%
$ 3.8 million $ 232,968
12:36 AM $ 0.00179
-0.07%
$ 3.8 million $ 232,927
12:35 AM $ 0.00179
-0.02%
$ 3.8 million $ 232,927
12:34 AM $ 0.00179
-0.02%
$ 3.81 million $ 232,977
12:33 AM $ 0.00179
-0.01%
$ 3.81 million $ 232,990
12:32 AM $ 0.00179
-0.04%
$ 3.81 million $ 232,974
12:31 AM $ 0.00179
+0.18%
$ 3.81 million $ 232,989
12:30 AM $ 0.00179
-0.10%
$ 3.81 million $ 233,026
12:29 AM $ 0.00179
-0.01%
$ 3.81 million $ 233,078
12:28 AM $ 0.00179
+0.00%
$ 3.81 million $ 232,933
12:27 AM $ 0.00179
+0.01%
$ 3.81 million $ 232,954
12:26 AM $ 0.00179
-0.14%
$ 3.81 million $ 232,995
12:25 AM $ 0.00179
+0.10%
$ 3.81 million $ 232,983
12:24 AM $ 0.00179
-0.10%
$ 3.81 million $ 232,743
12:23 AM $ 0.00179
+0.00%
$ 3.81 million $ 232,886
12:22 AM $ 0.00179
+0.00%
$ 3.81 million $ 232,837
Download