Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00129
+0.02%
$ 2.76 million $ 226,914
11:23 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,972
11:22 PM $ 0.00129
-0.01%
$ 2.76 million $ 227,016
11:21 PM $ 0.00129
+0.00%
$ 2.76 million $ 227,067
11:20 PM $ 0.00129
-0.02%
$ 2.76 million $ 227,127
11:19 PM $ 0.00129
+0.00%
$ 2.76 million $ 227,130
11:18 PM $ 0.0013
+0.10%
$ 2.76 million $ 226,954
11:17 PM $ 0.00129
+0.04%
$ 2.76 million $ 226,970
11:16 PM $ 0.00129
+0.02%
$ 2.76 million $ 227,008
11:15 PM $ 0.00129
-0.03%
$ 2.76 million $ 227,030
11:14 PM $ 0.00129
+0.04%
$ 2.75 million $ 227,043
11:13 PM $ 0.00129
-0.12%
$ 2.75 million $ 227,202
11:12 PM $ 0.00129
+0.03%
$ 2.75 million $ 227,192
11:11 PM $ 0.00129
-0.01%
$ 2.75 million $ 227,170
11:10 PM $ 0.00129
-0.03%
$ 2.75 million $ 227,190
11:09 PM $ 0.00129
+0.00%
$ 2.76 million $ 227,191
11:08 PM $ 0.00129
+0.11%
$ 2.76 million $ 226,944
11:07 PM $ 0.00129
+0.02%
$ 2.76 million $ 227,010
11:06 PM $ 0.00129
+0.02%
$ 2.76 million $ 227,046
11:05 PM $ 0.00129
+0.04%
$ 2.76 million $ 227,077
11:04 PM $ 0.00129
+0.00%
$ 2.75 million $ 227,077
11:03 PM $ 0.00129
-0.13%
$ 2.75 million $ 227,088
11:02 PM $ 0.00129
+0.01%
$ 2.75 million $ 227,338
11:01 PM $ 0.00129
+0.00%
$ 2.75 million $ 227,291
11:00 PM $ 0.00129
+0.01%
$ 2.75 million $ 227,310
10:59 PM $ 0.00129
+0.00%
$ 2.76 million $ 227,377
10:58 PM $ 0.00129
+0.06%
$ 2.76 million $ 227,079
10:57 PM $ 0.00129
+0.04%
$ 2.76 million $ 226,950
10:56 PM $ 0.00129
-0.03%
$ 2.76 million $ 226,912
10:55 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,836
10:54 PM $ 0.00129
+0.02%
$ 2.75 million $ 226,759
10:53 PM $ 0.00129
-0.06%
$ 2.75 million $ 226,921
10:52 PM $ 0.00129
+0.01%
$ 2.75 million $ 226,931
10:51 PM $ 0.00129
-0.04%
$ 2.75 million $ 226,954
10:50 PM $ 0.00129
-0.02%
$ 2.75 million $ 226,967
10:49 PM $ 0.00129
+0.03%
$ 2.76 million $ 226,965
10:48 PM $ 0.00129
+0.01%
$ 2.76 million $ 226,965
10:47 PM $ 0.00129
+0.03%
$ 2.76 million $ 226,951
10:46 PM $ 0.00129
-0.08%
$ 2.76 million $ 226,951
10:45 PM $ 0.00129
+0.04%
$ 2.76 million $ 226,972
10:44 PM $ 0.00129
+0.02%
$ 2.76 million $ 226,947
10:43 PM $ 0.00129
+0.03%
$ 2.76 million $ 226,909
10:42 PM $ 0.00129
-0.05%
$ 2.76 million $ 226,822
10:41 PM $ 0.00129
-0.03%
$ 2.76 million $ 226,857
10:40 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,924
10:39 PM $ 0.00129
+0.00%
$ 2.76 million $ 226,739
10:38 PM $ 0.00129
-0.02%
$ 2.76 million $ 226,885
10:37 PM $ 0.00129
-0.05%
$ 2.76 million $ 226,859
10:36 PM $ 0.00129
+0.07%
$ 2.76 million $ 226,861
10:35 PM $ 0.00129
-0.07%
$ 2.76 million $ 226,666
Download