Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00185
-4.20%
$ 3.93 million $ 6.9 million
Feb 2026 $ 0.00193
-26.56%
$ 4.11 million $ 6.39 million
Jan 2026 $ 0.00286
-8.50%
$ 5.59 million $ 8.92 million
Dec 2025 $ 0.00312
-8.60%
$ 6.65 million $ 8.55 million
Nov 2025 $ 0.00352
-25.00%
$ 7.28 million $ 9.16 million
Oct 2025 $ 0.00495
-34.27%
$ 10.01 million $ 17.51 million
Sep 2025 $ 0.00865
+78.57%
$ 14.38 million $ 33.56 million
Aug 2025 $ 0.00489
+41.21%
$ 8.97 million $ 32.95 million
Jul 2025 $ 0.0034
-39.18%
$ 34.61 million $ 30.5 million
Jun 2025 $ 0.00577
-26.38%
$ 55.91 million $ 119.59 million
May 2025 $ 0.00826
-11.17%
$ 13.72 million $ 2.45 million
Download