Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00115
-2.25%
$2.44 million $5.67 million
Jun 2026 $0.00118
-24.97%
$2.5 million $3.68 million
May 2026 $0.00157
-0.81%
$3.34 million $4.05 million
Apr 2026 $0.00161
-12.66%
$3.37 million $6.12 million
Mar 2026 $0.00185
-4.20%
$3.93 million $6.9 million
Feb 2026 $0.00193
-26.56%
$4.11 million $6.39 million
Jan 2026 $0.00286
-8.50%
$5.59 million $8.92 million
Dec 2025 $0.00312
-8.60%
$6.65 million $8.55 million
Nov 2025 $0.00352
-25.00%
$7.28 million $9.16 million
Oct 2025 $0.00495
-34.27%
$10.01 million $17.51 million
Sep 2025 $0.00865
+78.57%
$14.38 million $33.56 million
Aug 2025 $0.00489
+41.21%
$8.97 million $32.95 million
Jul 2025 $0.0034
-39.18%
$34.61 million $30.5 million
Jun 2025 $0.00577
-26.38%
$55.91 million $119.59 million
May 2025 $0.00826
-11.17%
$13.72 million $2.45 million
Download