Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00182
+5.44%
$ 3.77 million $ 1.23 million
Apr 13 $ 0.00182
+5.44%
$ 3.77 million $ 1.23 million
Apr 6 $ 0.00179
+3.37%
$ 3.67 million $ 1.25 million
Mar 30 $ 0.00175
-7.59%
$ 3.69 million $ 1.3 million
Mar 23 $ 0.00191
-3.69%
$ 4.03 million $ 1.34 million
Mar 16 $ 0.00199
-4.62%
$ 4.23 million $ 1.53 million
Mar 16 $ 0.00199
-4.62%
$ 4.23 million $ 1.53 million
Mar 9 $ 0.00208
+5.54%
$ 4.44 million $ 1.6 million
Mar 2 $ 0.00198
+1.60%
$ 4.2 million $ 1.34 million
Feb 23 $ 0.00195
-0.45%
$ 4.15 million $ 1.52 million
Feb 16 $ 0.00194
+0.26%
$ 4.17 million $ 1.28 million
Feb 9 $ 0.00198
-4.86%
$ 4.13 million $ 1.37 million
Feb 2 $ 0.00206
-16.37%
$ 4.43 million $ 1.52 million
Jan 26 $ 0.00262
-10.14%
$ 5.26 million $ 1.68 million
Jan 19 $ 0.003
-6.79%
$ 6.22 million $ 1.95 million
Jan 12 $ 0.00323
+1.61%
$ 6.87 million $ 1.93 million
Jan 5 $ 0.00321
-1.35%
$ 6.77 million $ 1.67 million
Dec 29 $ 0.00322
+3.78%
$ 6.92 million $ 1.76 million
Dec 22 $ 0.00286
+2.56%
$ 6.62 million $ 1.58 million
Dec 15 $ 0.00289
-6.78%
$ 5.93 million $ 1.8 million
Dec 8 $ 0.0032
-5.96%
$ 6.6 million $ 1.53 million
Dec 1 $ 0.00343
+0.24%
$ 7.24 million $ 1.58 million
Nov 24 $ 0.00352
+0.96%
$ 7.28 million $ 1.66 million
Nov 17 $ 0.00345
-16.01%
$ 7.43 million $ 1.8 million
Nov 10 $ 0.00401
-11.24%
$ 8.75 million $ 1.95 million
Nov 3 $ 0.00449
-1.86%
$ 11.88 million $ 2.22 million
Oct 27 $ 0.0047
-16.65%
$ 9.75 million $ 2.03 million
Oct 20 $ 0.00537
-8.86%
$ 12.02 million $ 2.53 million
Oct 13 $ 0.00563
+0.05%
$ 11.84 million $ 3.54 million
Oct 6 $ 0.00474
-37.79%
$ 11.31 million $ 4.76 million
Sep 29 $ 0.00761
-21.53%
$ 15.33 million $ 5.42 million
Sep 22 $ 0.00954
+19.39%
$ 18.52 million $ 13.25 million
Sep 15 $ 0.0076
+22.70%
$ 14.78 million $ 6.5 million
Sep 8 $ 0.00549
+20.17%
$ 11.34 million $ 3.33 million
Sep 1 $ 0.00458
-5.47%
$ 8.46 million $ 3.09 million
Aug 25 $ 0.00489
-23.46%
$ 8.97 million $ 4.18 million
Aug 18 $ 0.00545
-1.98%
$ 63.87 million $ 3.45 million
Aug 11 $ 0.00557
+21.52%
$ 55.65 million $ 6.82 million
Aug 4 $ 0.00481
+25.43%
$ 45.83 million $ 12.71 million
Jul 28 $ 0.00355
-2.13%
$ 38.34 million $ 8.34 million
Jul 21 $ 0.00332
-19.36%
$ 36.32 million $ 4.64 million
Jul 14 $ 0.00402
-1.49%
$ 41.21 million $ 5.96 million
Jul 7 $ 0.00414
+10.72%
$ 40.81 million $ 4.9 million
Jun 30 $ 0.00383
-33.59%
$ 37.44 million $ 6.97 million
Jun 23 $ 0.00552
+26.24%
$ 57.71 million $ 8.38 million
Jun 16 $ 0.00426
-30.32%
$ 8.08 million $ 13.62 million
Jun 9 $ 0.00714
-6.96%
$ 10.71 million $ 42.45 million
Jun 2 $ 0.00684
-11.75%
$ 13.43 million $ 37.49 million
May 26 $ 0.00765
-17.80%
$ 13.64 million $ 7.68 million
Download