Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00115
-0.19%
$2.44 million $1.6 million
Aug 3 $0.00115
+2.10%
$2.44 million $1.89 million
Jul 27 $0.00112
-4.09%
$2.39 million $1.81 million
Jul 20 $0.00117
-0.42%
$2.5 million $1.83 million
Jul 13 $0.00118
-0.10%
$2.51 million $1.33 million
Jul 6 $0.00118
-4.56%
$2.51 million $841,132
Jun 29 $0.00123
+0.39%
$2.63 million $528,752
Jun 22 $0.00124
-4.33%
$2.62 million $645,124
Jun 15 $0.00129
-2.11%
$2.75 million $724,607
Jun 8 $0.00131
-7.94%
$2.82 million $962,783
Jun 1 $0.00138
-12.17%
$3.04 million $782,647
May 25 $0.00161
+5.66%
$3.34 million $780,205
May 18 $0.00155
+2.20%
$3.24 million $741,582
May 11 $0.00153
-6.24%
$3.22 million $867,016
May 4 $0.00156
-2.02%
$3.47 million $813,565
Apr 27 $0.00157
-7.67%
$3.38 million $176,934
Apr 20 $0.00171
-3.29%
$3.61 million $1.33 million
Apr 13 $0.00182
+5.44%
$3.77 million $1.23 million
Apr 6 $0.00179
+3.37%
$3.67 million $1.25 million
Mar 30 $0.00175
-7.59%
$3.69 million $1.3 million
Mar 23 $0.00191
-3.69%
$4.03 million $1.34 million
Mar 16 $0.00199
-4.62%
$4.23 million $1.53 million
Mar 9 $0.00208
+5.54%
$4.44 million $1.6 million
Mar 2 $0.00198
+1.60%
$4.2 million $1.34 million
Feb 23 $0.00195
-0.45%
$4.15 million $1.52 million
Feb 16 $0.00194
+0.26%
$4.17 million $1.28 million
Feb 9 $0.00198
-4.86%
$4.13 million $1.37 million
Feb 2 $0.00206
-16.37%
$4.43 million $1.52 million
Jan 26 $0.00262
-10.14%
$5.26 million $1.68 million
Jan 19 $0.003
-6.79%
$6.22 million $1.95 million
Jan 12 $0.00323
+1.61%
$6.87 million $1.93 million
Jan 5 $0.00321
-1.35%
$6.77 million $1.67 million
Dec 29 $0.00322
+3.78%
$6.92 million $1.76 million
Dec 22 $0.00286
+2.56%
$6.62 million $1.58 million
Dec 15 $0.00289
-6.78%
$5.93 million $1.8 million
Dec 8 $0.0032
-5.96%
$6.6 million $1.53 million
Dec 1 $0.00343
+0.24%
$7.24 million $1.58 million
Nov 24 $0.00352
+0.96%
$7.28 million $1.66 million
Nov 17 $0.00345
-16.01%
$7.43 million $1.8 million
Nov 10 $0.00401
-11.24%
$8.75 million $1.95 million
Nov 3 $0.00449
-1.86%
$11.88 million $2.22 million
Oct 27 $0.0047
-16.65%
$9.75 million $2.03 million
Oct 20 $0.00537
-8.86%
$12.02 million $2.53 million
Oct 13 $0.00563
+0.05%
$11.84 million $3.54 million
Oct 6 $0.00474
-37.79%
$11.31 million $4.76 million
Sep 29 $0.00761
-21.53%
$15.33 million $5.42 million
Sep 22 $0.00954
+19.39%
$18.52 million $13.25 million
Sep 15 $0.0076
+22.70%
$14.78 million $6.5 million
Sep 8 $0.00549
+20.17%
$11.34 million $3.33 million
Sep 1 $0.00458
-5.47%
$8.46 million $3.09 million
Download