Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 PM $0.00129
+0.08%
$2.76 million $287,091
Oct 13, 12 PM $0.00129
-0.23%
$2.76 million $287,723
Oct 13, 11 AM $0.0013
-0.11%
$2.76 million $287,201
Oct 13, 10 AM $0.0013
+0.04%
$2.76 million $288,179
Oct 13, 9 AM $0.0013
-0.06%
$2.76 million $287,978
Oct 13, 8 AM $0.0013
+0.00%
$2.77 million $289,022
Oct 13, 7 AM $0.0013
+0.06%
$2.77 million $286,841
Oct 13, 6 AM $0.0013
+0.09%
$2.76 million $289,357
Oct 13, 5 AM $0.0013
+0.30%
$2.76 million $289,307
Oct 13, 4 AM $0.00129
-0.12%
$2.75 million $289,019
Oct 13, 3 AM $0.00129
+0.38%
$2.76 million $289,525
Oct 13, 2 AM $0.00129
+0.59%
$2.75 million $269,785
Oct 13, 1 AM $0.00128
+0.22%
$2.73 million $288,042
Oct 13, 12 AM $0.00128
-0.75%
$2.72 million $286,472
Oct 12, 11 PM $0.00129
-0.44%
$2.74 million $284,063
Oct 12, 10 PM $0.00129
+0.11%
$2.76 million $283,729
Oct 12, 9 PM $0.00129
-0.03%
$2.75 million $284,123
Oct 12, 8 PM $0.00129
-0.06%
$2.76 million $282,639
Oct 12, 7 PM $0.00129
+0.14%
$2.76 million $283,147
Oct 12, 6 PM $0.00129
-0.03%
$2.75 million $283,333
Oct 12, 5 PM $0.00129
+0.04%
$2.75 million $287,330
Oct 12, 4 PM $0.00129
-0.14%
$2.75 million $269,033
Oct 12, 3 PM $0.00129
+0.19%
$2.76 million $270,074
Oct 12, 2 PM $0.00129
-0.16%
$2.75 million $265,961
Oct 12, 1 PM $0.00129
+0.04%
$2.76 million $265,006
Oct 12, 12 PM $0.00129
+0.01%
$2.75 million $264,781
Oct 12, 11 AM $0.00129
-0.19%
$2.75 million $265,378
Oct 12, 10 AM $0.0013
+0.07%
$2.76 million $264,694
Oct 12, 9 AM $0.00129
-0.21%
$2.76 million $244,428
Oct 12, 8 AM $0.0013
+0.09%
$2.76 million $243,971
Oct 12, 7 AM $0.0013
+0.22%
$2.76 million $244,333
Oct 12, 6 AM $0.00129
-0.01%
$2.75 million $242,630
Oct 12, 5 AM $0.00129
-0.03%
$2.75 million $243,138
Oct 12, 4 AM $0.00129
+0.25%
$2.76 million $243,130
Oct 12, 3 AM $0.00129
-0.07%
$2.75 million $241,463
Oct 12, 2 AM $0.00129
-0.03%
$2.75 million $241,613
Oct 12, 1 AM $0.00129
-0.11%
$2.75 million $258,984
Oct 12, 12 AM $0.00129
+0.28%
$2.75 million $258,644
Oct 11, 11 PM $0.00129
-0.05%
$2.75 million $258,027
Oct 11, 10 PM $0.00129
-0.07%
$2.75 million $257,553
Oct 11, 9 PM $0.00129
-0.07%
$2.75 million $256,204
Oct 11, 8 PM $0.00129
+0.07%
$2.75 million $256,071
Oct 11, 7 PM $0.00129
+0.08%
$2.75 million $254,040
Oct 11, 6 PM $0.00129
+0.27%
$2.75 million $253,818
Oct 11, 5 PM $0.00129
+0.07%
$2.74 million $251,854
Oct 11, 4 PM $0.00129
+0.60%
$2.74 million $250,050
Oct 11, 3 PM $0.00128
-0.03%
$2.72 million $247,269
Oct 11, 2 PM $0.00128
+0.19%
$2.72 million $248,237
Oct 11, 1 PM $0.00128
+0.61%
$2.72 million $247,956
Oct 11, 12 PM $0.00127
+0.30%
$2.7 million $246,505