Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00181
+0.10%
$ 3.85 million $ 226,261
Apr 2, 9 PM $ 0.00181
+0.07%
$ 3.85 million $ 227,173
Apr 2, 8 PM $ 0.0018
-0.16%
$ 3.84 million $ 226,950
Apr 2, 7 PM $ 0.00181
+0.35%
$ 3.85 million $ 227,805
Apr 2, 6 PM $ 0.0018
+0.07%
$ 3.84 million $ 227,530
Apr 2, 5 PM $ 0.0018
+0.12%
$ 3.83 million $ 226,776
Apr 2, 4 PM $ 0.0018
+0.11%
$ 3.83 million $ 226,607
Apr 2, 3 PM $ 0.0018
-0.16%
$ 3.83 million $ 225,841
Apr 2, 2 PM $ 0.0018
+0.25%
$ 3.83 million $ 225,817
Apr 2, 1 PM $ 0.00179
+0.24%
$ 3.82 million $ 222,903
Apr 2, 12 PM $ 0.00179
-0.52%
$ 3.81 million $ 222,031
Apr 2, 11 AM $ 0.0018
-0.09%
$ 3.83 million $ 221,470
Apr 2, 10 AM $ 0.0018
+0.07%
$ 3.84 million $ 221,064
Apr 2, 9 AM $ 0.0018
+0.05%
$ 3.83 million $ 221,508
Apr 2, 8 AM $ 0.0018
-0.04%
$ 3.83 million $ 219,635
Apr 2, 7 AM $ 0.0018
+0.02%
$ 3.83 million $ 220,465
Apr 2, 6 AM $ 0.0018
+0.26%
$ 3.83 million $ 220,970
Apr 2, 5 AM $ 0.00179
-0.66%
$ 3.82 million $ 220,468
Apr 2, 4 AM $ 0.00181
-0.31%
$ 3.85 million $ 217,740
Apr 2, 3 AM $ 0.00181
-0.52%
$ 3.86 million $ 217,202
Apr 2, 2 AM $ 0.00182
-0.77%
$ 3.88 million $ 217,207
Apr 2, 1 AM $ 0.00184
+0.14%
$ 3.91 million $ 216,587
Apr 2, 12 AM $ 0.00183
+0.16%
$ 3.9 million $ 214,836
Apr 1, 11 PM $ 0.00183
-0.57%
$ 3.9 million $ 214,049
Apr 1, 10 PM $ 0.00184
-0.37%
$ 3.92 million $ 212,418
Apr 1, 9 PM $ 0.00185
+0.12%
$ 3.94 million $ 211,278
Apr 1, 8 PM $ 0.00185
+0.14%
$ 3.93 million $ 210,929
Apr 1, 7 PM $ 0.00184
-0.03%
$ 3.92 million $ 210,599
Apr 1, 6 PM $ 0.00184
-0.06%
$ 3.93 million $ 210,246
Apr 1, 5 PM $ 0.00184
+0.07%
$ 3.93 million $ 210,948
Apr 1, 4 PM $ 0.00184
+0.28%
$ 3.93 million $ 211,618
Apr 1, 3 PM $ 0.00184
-0.13%
$ 3.91 million $ 212,072
Apr 1, 2 PM $ 0.00184
-0.24%
$ 3.92 million $ 211,408
Apr 1, 1 PM $ 0.00184
-0.24%
$ 3.93 million $ 210,941
Apr 1, 12 PM $ 0.00185
-0.01%
$ 3.94 million $ 210,555
Apr 1, 11 AM $ 0.00185
-0.04%
$ 3.94 million $ 210,835
Apr 1, 10 AM $ 0.00185
+0.09%
$ 3.94 million $ 210,727
Apr 1, 9 AM $ 0.00185
-0.27%
$ 3.94 million $ 210,052
Apr 1, 8 AM $ 0.00185
+0.23%
$ 3.95 million $ 209,962
Apr 1, 7 AM $ 0.00185
-0.18%
$ 3.94 million $ 210,276
Apr 1, 6 AM $ 0.00185
+0.06%
$ 3.95 million $ 207,814
Apr 1, 5 AM $ 0.00185
-0.04%
$ 3.94 million $ 206,965
Apr 1, 4 AM $ 0.00185
+0.00%
$ 3.94 million $ 207,209
Apr 1, 3 AM $ 0.00185
+0.03%
$ 3.94 million $ 205,112
Apr 1, 2 AM $ 0.00185
+0.16%
$ 3.94 million $ 205,243
Apr 1, 1 AM $ 0.00185
+0.05%
$ 3.94 million $ 203,241
Apr 1, 12 AM $ 0.00185
-0.01%
$ 3.93 million $ 201,377
Mar 31, 11 PM $ 0.00185
-0.13%
$ 3.93 million $ 202,016
Mar 31, 10 PM $ 0.00185
+0.05%
$ 3.94 million $ 202,679
Mar 31, 9 PM $ 0.00185
+0.01%
$ 3.94 million $ 203,301