Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00115
-0.04%
$2.46 million $328,168
Aug 5, 4 AM $0.00115
-0.09%
$2.46 million $330,181
Aug 5, 3 AM $0.00115
-0.21%
$2.46 million $333,142
Aug 5, 2 AM $0.00116
+0.65%
$2.46 million $334,197
Aug 5, 1 AM $0.00115
+0.44%
$2.45 million $334,415
Aug 5, 12 AM $0.00114
-0.05%
$2.44 million $334,350
Aug 4, 11 PM $0.00115
-0.09%
$2.44 million $334,702
Aug 4, 10 PM $0.00115
-0.07%
$2.44 million $335,686
Aug 4, 9 PM $0.00115
-0.09%
$2.44 million $340,142
Aug 4, 8 PM $0.00115
+0.33%
$2.45 million $341,797
Aug 4, 7 PM $0.00114
+0.07%
$2.44 million $342,551
Aug 4, 6 PM $0.00114
+0.23%
$2.44 million $343,392
Aug 4, 5 PM $0.00114
+0.24%
$2.43 million $343,184
Aug 4, 4 PM $0.00114
+0.12%
$2.43 million $342,349
Aug 4, 3 PM $0.00114
+0.14%
$2.42 million $345,013
Aug 4, 2 PM $0.00114
+0.36%
$2.42 million $344,778
Aug 4, 1 PM $0.00113
+2.58%
$2.41 million $343,420
Aug 4, 12 PM $0.0011
-0.28%
$2.35 million $282,498
Aug 4, 11 AM $0.00111
+0.48%
$2.36 million $283,030
Aug 4, 10 AM $0.0011
-0.01%
$2.35 million $280,825
Aug 4, 9 AM $0.0011
-0.24%
$2.35 million $280,598
Aug 4, 8 AM $0.0011
+0.27%
$2.35 million $281,376
Aug 4, 7 AM $0.0011
-0.10%
$2.35 million $279,352
Aug 4, 6 AM $0.0011
+0.00%
$2.35 million $278,525
Aug 4, 5 AM $0.0011
-0.12%
$2.35 million $275,944
Aug 4, 4 AM $0.0011
+0.40%
$2.35 million $273,466
Aug 4, 3 AM $0.0011
+0.42%
$2.34 million $269,085
Aug 4, 2 AM $0.0011
-0.20%
$2.33 million $267,322
Aug 4, 1 AM $0.0011
+0.26%
$2.34 million $266,925
Aug 4, 12 AM $0.00109
-0.42%
$2.33 million $265,036
Aug 3, 11 PM $0.0011
-0.29%
$2.34 million $265,815
Aug 3, 10 PM $0.0011
-0.46%
$2.35 million $265,064
Aug 3, 9 PM $0.00111
-0.29%
$2.36 million $261,744
Aug 3, 8 PM $0.00111
-0.11%
$2.37 million $260,126
Aug 3, 7 PM $0.00111
-0.06%
$2.37 million $258,916
Aug 3, 6 PM $0.00111
+0.07%
$2.37 million $258,397
Aug 3, 5 PM $0.00111
-0.42%
$2.37 million $258,207
Aug 3, 4 PM $0.00112
-0.24%
$2.38 million $258,503
Aug 3, 3 PM $0.00112
-0.13%
$2.38 million $255,608
Aug 3, 2 PM $0.00112
+0.33%
$2.39 million $255,360
Aug 3, 1 PM $0.00112
+0.10%
$2.38 million $257,736
Aug 3, 12 PM $0.00112
-0.06%
$2.38 million $257,690
Aug 3, 11 AM $0.00112
+0.12%
$2.38 million $256,902
Aug 3, 10 AM $0.00111
-0.07%
$2.37 million $256,198
Aug 3, 9 AM $0.00112
-0.13%
$2.38 million $254,849
Aug 3, 8 AM $0.00112
-0.05%
$2.38 million $255,703
Aug 3, 7 AM $0.00112
+0.06%
$2.38 million $258,572
Aug 3, 6 AM $0.00112
-0.04%
$2.38 million $257,914
Aug 3, 5 AM $0.00112
-0.07%
$2.38 million $257,908
Aug 3, 4 AM $0.00112
+0.25%
$2.38 million $258,897