Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00182
+0.01%
$ 3.87 million $ 223,299
11:52 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,295
11:51 AM $ 0.00182
+0.16%
$ 3.87 million $ 223,254
11:50 AM $ 0.00182
+0.05%
$ 3.87 million $ 223,319
11:49 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,091
11:48 AM $ 0.00182
-0.01%
$ 3.87 million $ 223,005
11:47 AM $ 0.00182
+0.04%
$ 3.87 million $ 223,018
11:46 AM $ 0.00182
-0.21%
$ 3.87 million $ 222,998
11:45 AM $ 0.00182
+0.07%
$ 3.87 million $ 222,968
11:44 AM $ 0.00182
-0.05%
$ 3.87 million $ 223,079
11:43 AM $ 0.00182
-0.05%
$ 3.87 million $ 223,115
11:42 AM $ 0.00182
+0.03%
$ 3.87 million $ 223,115
11:41 AM $ 0.00182
-0.01%
$ 3.87 million $ 223,212
11:40 AM $ 0.00182
-0.01%
$ 3.87 million $ 223,211
11:39 AM $ 0.00182
-0.03%
$ 3.88 million $ 223,331
11:38 AM $ 0.00182
-0.06%
$ 3.88 million $ 223,390
11:37 AM $ 0.00182
+0.07%
$ 3.88 million $ 223,371
11:36 AM $ 0.00182
+0.08%
$ 3.88 million $ 223,379
11:35 AM $ 0.00182
-0.06%
$ 3.88 million $ 223,358
11:34 AM $ 0.00182
+0.02%
$ 3.88 million $ 223,333
11:33 AM $ 0.00182
-0.04%
$ 3.88 million $ 223,276
11:32 AM $ 0.00182
+0.07%
$ 3.88 million $ 223,308
11:31 AM $ 0.00182
-0.04%
$ 3.88 million $ 223,318
11:30 AM $ 0.00182
-0.02%
$ 3.88 million $ 223,289
11:29 AM $ 0.00182
+0.07%
$ 3.88 million $ 223,402
11:28 AM $ 0.00182
-0.05%
$ 3.88 million $ 223,366
11:27 AM $ 0.00182
+0.02%
$ 3.88 million $ 223,417
11:26 AM $ 0.00182
-0.07%
$ 3.88 million $ 223,455
11:25 AM $ 0.00182
+0.03%
$ 3.88 million $ 223,455
11:24 AM $ 0.00182
-0.07%
$ 3.88 million $ 223,553
11:23 AM $ 0.00182
+0.01%
$ 3.88 million $ 223,574
11:22 AM $ 0.00182
-0.02%
$ 3.88 million $ 223,592
11:21 AM $ 0.00182
+0.12%
$ 3.88 million $ 223,570
11:20 AM $ 0.00182
+0.01%
$ 3.88 million $ 223,586
11:19 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,468
11:18 AM $ 0.00182
-0.04%
$ 3.87 million $ 223,444
11:17 AM $ 0.00182
+0.04%
$ 3.87 million $ 223,372
11:16 AM $ 0.00182
-0.13%
$ 3.87 million $ 223,395
11:15 AM $ 0.00182
+0.03%
$ 3.87 million $ 223,448
11:14 AM $ 0.00182
+0.02%
$ 3.88 million $ 223,398
11:13 AM $ 0.00182
-0.03%
$ 3.88 million $ 223,445
11:12 AM $ 0.00182
+0.00%
$ 3.88 million $ 223,441
11:11 AM $ 0.00182
-0.02%
$ 3.88 million $ 226,112
11:10 AM $ 0.00182
+0.02%
$ 3.88 million $ 226,822
11:09 AM $ 0.00182
-0.05%
$ 3.88 million $ 226,956
11:08 AM $ 0.00182
+0.03%
$ 3.88 million $ 226,965
11:07 AM $ 0.00182
+0.00%
$ 3.88 million $ 226,954
11:06 AM $ 0.00182
-0.23%
$ 3.88 million $ 226,990
11:05 AM $ 0.00183
+0.03%
$ 3.88 million $ 226,891
11:04 AM $ 0.00182
-0.04%
$ 3.89 million $ 226,735