Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,400
4:52 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,363
4:51 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,312
4:50 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,294
4:49 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,274
4:48 AM $ 0.0013
-0.10%
$ 2.76 million $ 227,462
4:47 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,445
4:46 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,445
4:45 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,445
4:44 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,374
4:43 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,376
4:42 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,552
4:41 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,564
4:40 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,620
4:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,518
4:38 AM $ 0.0013
+0.08%
$ 2.76 million $ 227,532
4:37 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,386
4:36 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,423
4:35 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,450
4:34 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,456
4:33 AM $ 0.0013
+0.09%
$ 2.76 million $ 227,331
4:32 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,430
4:31 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,370
4:30 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,338
4:29 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,363
4:28 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,481
4:27 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,481
4:26 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,521
4:25 AM $ 0.0013
-0.09%
$ 2.76 million $ 227,527
4:24 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,546
4:23 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,624
4:22 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,756
4:21 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,784
4:20 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,826
4:19 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,851
4:18 AM $ 0.0013
+0.13%
$ 2.76 million $ 227,695
4:17 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,644
4:16 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,635
4:15 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,652
4:14 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,505
4:13 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,266
4:12 AM $ 0.00129
-0.06%
$ 2.76 million $ 227,313
4:11 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,350
4:10 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,410
4:09 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,446
4:08 AM $ 0.0013
-0.13%
$ 2.76 million $ 227,664
4:07 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,713
4:06 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,713
4:05 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,754
4:04 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,766