Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 PM $0.00127
+0.30%
$2.7 million $246,505
Oct 11, 11 AM $0.00126
-0.05%
$2.69 million $245,859
Oct 11, 10 AM $0.00127
+0.00%
$2.69 million $246,031
Oct 11, 9 AM $0.00127
+0.10%
$2.69 million $246,887
Oct 11, 8 AM $0.00126
+0.10%
$2.69 million $247,069
Oct 11, 7 AM $0.00126
+0.01%
$2.69 million $247,289
Oct 11, 6 AM $0.00126
-0.17%
$2.69 million $247,029
Oct 11, 5 AM $0.00126
+0.02%
$2.69 million $266,333
Oct 11, 4 AM $0.00126
-0.06%
$2.69 million $266,830
Oct 11, 3 AM $0.00126
-0.32%
$2.69 million $266,074
Oct 11, 2 AM $0.00127
-0.21%
$2.7 million $266,031
Oct 11, 1 AM $0.00127
+0.04%
$2.71 million $266,201
Oct 11, 12 AM $0.00127
+0.15%
$2.71 million $267,189
Oct 10, 11 PM $0.00127
-0.20%
$2.7 million $268,778
Oct 10, 10 PM $0.00127
+0.02%
$2.71 million $268,081
Oct 10, 9 PM $0.00127
-0.08%
$2.71 million $268,117
Oct 10, 8 PM $0.00127
-0.07%
$2.71 million $270,359
Oct 10, 7 PM $0.00127
+0.13%
$2.71 million $270,201
Oct 10, 6 PM $0.00127
+0.10%
$2.71 million $271,625
Oct 10, 5 PM $0.00127
-0.07%
$2.71 million $278,489
Oct 10, 4 PM $0.00127
-0.07%
$2.71 million $280,564
Oct 10, 3 PM $0.00127
+0.02%
$2.71 million $280,543
Oct 10, 2 PM $0.00127
+0.03%
$2.71 million $279,455
Oct 10, 1 PM $0.00127
+0.05%
$2.71 million $279,673
Oct 10, 12 PM $0.00127
-0.01%
$2.71 million $279,385
Oct 10, 11 AM $0.00127
-0.03%
$2.71 million $278,792
Oct 10, 10 AM $0.00127
-0.05%
$2.71 million $279,033
Oct 10, 9 AM $0.00127
+0.02%
$2.71 million $279,193
Oct 10, 8 AM $0.00127
+0.01%
$2.71 million $278,591
Oct 10, 7 AM $0.00127
+0.01%
$2.71 million $298,339
Oct 10, 6 AM $0.00127
-0.14%
$2.71 million $297,196
Oct 10, 5 AM $0.00127
+0.21%
$2.71 million $276,690
Oct 10, 4 AM $0.00127
+0.03%
$2.71 million $276,745
Oct 10, 3 AM $0.00127
-0.05%
$2.71 million $277,274
Oct 10, 2 AM $0.00127
-0.02%
$2.71 million $277,642
Oct 10, 1 AM $0.00127
+0.25%
$2.71 million $277,903
Oct 10, 12 AM $0.00127
-0.09%
$2.7 million $279,682
Oct 9, 11 PM $0.00127
+0.11%
$2.7 million $284,866
Oct 9, 10 PM $0.00127
-0.04%
$2.7 million $285,357
Oct 9, 9 PM $0.00127
+0.47%
$2.7 million $286,392
Oct 9, 8 PM $0.00126
+0.03%
$2.69 million $270,328
Oct 9, 7 PM $0.00126
-0.34%
$2.69 million $271,648
Oct 9, 6 PM $0.00127
-0.64%
$2.7 million $271,204
Oct 9, 5 PM $0.00128
-0.29%
$2.72 million $272,955
Oct 9, 4 PM $0.00128
-0.02%
$2.72 million $269,663
Oct 9, 3 PM $0.00128
-0.11%
$2.72 million $275,942
Oct 9, 2 PM $0.00128
+0.05%
$2.73 million $280,296
Oct 9, 1 PM $0.00128
-0.04%
$2.73 million $283,966
Oct 9, 12 PM $0.00128
-0.17%
$2.73 million $294,723
Oct 9, 11 AM $0.00128
+0.06%
$2.73 million $294,693