Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00112
+0.25%
$2.38 million $258,897
Aug 3, 3 AM $0.00112
+0.11%
$2.38 million $259,128
Aug 3, 2 AM $0.00111
-0.24%
$2.37 million $258,389
Aug 3, 1 AM $0.00112
-0.44%
$2.38 million $261,119
Aug 3, 12 AM $0.00112
-0.17%
$2.39 million $262,423
Aug 2, 11 PM $0.00112
-0.15%
$2.39 million $262,476
Aug 2, 10 PM $0.00113
+0.10%
$2.4 million $261,003
Aug 2, 9 PM $0.00112
-0.14%
$2.4 million $260,158
Aug 2, 8 PM $0.00113
+0.20%
$2.4 million $262,743
Aug 2, 7 PM $0.00112
+0.21%
$2.39 million $262,438
Aug 2, 6 PM $0.00112
+0.07%
$2.39 million $262,019
Aug 2, 5 PM $0.00112
+0.20%
$2.39 million $263,733
Aug 2, 4 PM $0.00112
+0.09%
$2.38 million $261,824
Aug 2, 3 PM $0.00112
-0.10%
$2.38 million $262,100
Aug 2, 2 PM $0.00112
+0.15%
$2.38 million $261,691
Aug 2, 1 PM $0.00112
-0.32%
$2.38 million $258,791
Aug 2, 12 PM $0.00112
-0.28%
$2.39 million $260,984
Aug 2, 11 AM $0.00112
-0.06%
$2.39 million $261,831
Aug 2, 10 AM $0.00112
+0.04%
$2.39 million $263,353
Aug 2, 9 AM $0.00112
-0.07%
$2.39 million $264,324
Aug 2, 8 AM $0.00112
-0.12%
$2.4 million $263,736
Aug 2, 7 AM $0.00113
-0.12%
$2.4 million $260,672
Aug 2, 6 AM $0.00113
+0.09%
$2.4 million $260,698
Aug 2, 5 AM $0.00113
-0.16%
$2.4 million $261,703
Aug 2, 4 AM $0.00113
+0.19%
$2.4 million $262,316
Aug 2, 3 AM $0.00113
-0.52%
$2.4 million $261,906
Aug 2, 2 AM $0.00113
+0.28%
$2.41 million $264,110
Aug 2, 1 AM $0.00113
-0.30%
$2.4 million $262,147
Aug 2, 12 AM $0.00113
-0.10%
$2.41 million $261,595
Aug 1, 11 PM $0.00113
+0.05%
$2.41 million $261,448
Aug 1, 10 PM $0.00113
+0.09%
$2.41 million $261,515
Aug 1, 9 PM $0.00113
-0.26%
$2.41 million $261,688
Aug 1, 8 PM $0.00113
-0.23%
$2.42 million $259,342
Aug 1, 7 PM $0.00114
-0.30%
$2.42 million $260,203
Aug 1, 6 PM $0.00114
-0.17%
$2.43 million $259,905
Aug 1, 5 PM $0.00114
-0.04%
$2.43 million $258,811
Aug 1, 4 PM $0.00114
-0.03%
$2.43 million $261,017
Aug 1, 3 PM $0.00114
-0.02%
$2.44 million $262,734
Aug 1, 2 PM $0.00114
+0.06%
$2.44 million $262,757
Aug 1, 1 PM $0.00114
+0.05%
$2.43 million $263,370
Aug 1, 12 PM $0.00114
-0.14%
$2.43 million $260,131
Aug 1, 11 AM $0.00114
-0.06%
$2.44 million $260,351
Aug 1, 10 AM $0.00114
-0.35%
$2.44 million $259,266
Aug 1, 9 AM $0.00115
-0.01%
$2.45 million $259,148
Aug 1, 8 AM $0.00115
-0.07%
$2.45 million $257,862
Aug 1, 7 AM $0.00115
+0.11%
$2.45 million $257,103
Aug 1, 6 AM $0.00115
+0.14%
$2.45 million $257,192
Aug 1, 5 AM $0.00115
-0.08%
$2.44 million $257,137
Aug 1, 4 AM $0.00115
+0.00%
$2.44 million $257,424
Aug 1, 3 AM $0.00115
+0.17%
$2.44 million $257,922