Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00185
+0.01%
$ 3.94 million $ 203,301
Mar 31, 8 PM $ 0.00185
+0.09%
$ 3.94 million $ 205,335
Mar 31, 7 PM $ 0.00185
+0.11%
$ 3.93 million $ 205,747
Mar 31, 6 PM $ 0.00184
+0.09%
$ 3.93 million $ 213,700
Mar 31, 5 PM $ 0.00184
+0.55%
$ 3.93 million $ 213,406
Mar 31, 4 PM $ 0.00183
+0.29%
$ 3.9 million $ 212,461
Mar 31, 3 PM $ 0.00183
-0.23%
$ 3.89 million $ 211,532
Mar 31, 2 PM $ 0.00183
-0.13%
$ 3.9 million $ 211,442
Mar 31, 1 PM $ 0.00183
+0.25%
$ 3.91 million $ 212,165
Mar 31, 12 PM $ 0.00183
-0.08%
$ 3.9 million $ 211,576
Mar 31, 11 AM $ 0.00183
+0.11%
$ 3.9 million $ 212,596
Mar 31, 10 AM $ 0.00183
-0.20%
$ 3.9 million $ 212,162
Mar 31, 9 AM $ 0.00183
-0.17%
$ 3.9 million $ 212,340
Mar 31, 8 AM $ 0.00184
-1.17%
$ 3.91 million $ 211,484
Mar 31, 7 AM $ 0.00186
-0.20%
$ 3.95 million $ 212,158
Mar 31, 6 AM $ 0.00186
-0.06%
$ 3.96 million $ 216,427
Mar 31, 5 AM $ 0.00186
+0.00%
$ 3.97 million $ 217,899
Mar 31, 4 AM $ 0.00186
+0.02%
$ 3.97 million $ 218,116
Mar 31, 3 AM $ 0.00186
-0.49%
$ 3.96 million $ 220,521
Mar 31, 2 AM $ 0.00187
-0.19%
$ 3.98 million $ 221,632
Mar 31, 1 AM $ 0.00187
+1.07%
$ 3.99 million $ 223,297
Mar 31, 12 AM $ 0.00185
-0.48%
$ 3.95 million $ 226,798
Mar 30, 11 PM $ 0.00186
+0.40%
$ 3.97 million $ 227,597
Mar 30, 10 PM $ 0.00186
-0.34%
$ 3.95 million $ 227,396
Mar 30, 9 PM $ 0.00186
+1.03%
$ 3.97 million $ 227,953
Mar 30, 8 PM $ 0.00184
-1.08%
$ 3.93 million $ 226,229
Mar 30, 7 PM $ 0.00186
-0.31%
$ 3.97 million $ 223,908
Mar 30, 6 PM $ 0.00187
-0.34%
$ 3.98 million $ 218,141
Mar 30, 5 PM $ 0.00188
-0.36%
$ 4 million $ 217,505
Mar 30, 4 PM $ 0.00188
-0.14%
$ 4.01 million $ 218,193
Mar 30, 3 PM $ 0.00189
+0.00%
$ 4.02 million $ 219,299
Mar 30, 2 PM $ 0.00189
-0.13%
$ 4.02 million $ 219,197
Mar 30, 1 PM $ 0.00189
-0.17%
$ 4.02 million $ 221,094
Mar 30, 12 PM $ 0.00189
-0.40%
$ 4.03 million $ 221,543
Mar 30, 11 AM $ 0.0019
+0.07%
$ 4.05 million $ 220,899
Mar 30, 10 AM $ 0.0019
-0.11%
$ 4.04 million $ 220,931
Mar 30, 9 AM $ 0.0019
-0.03%
$ 4.05 million $ 221,510
Mar 30, 8 AM $ 0.0019
+0.47%
$ 4.05 million $ 221,347
Mar 30, 7 AM $ 0.00189
-0.35%
$ 4.03 million $ 221,043
Mar 30, 6 AM $ 0.0019
+0.27%
$ 4.04 million $ 218,595
Mar 30, 5 AM $ 0.00189
-0.32%
$ 4.03 million $ 218,078
Mar 30, 4 AM $ 0.0019
+0.48%
$ 4.05 million $ 217,184
Mar 30, 3 AM $ 0.00189
-0.39%
$ 4.03 million $ 216,785
Mar 30, 2 AM $ 0.0019
+0.60%
$ 4.04 million $ 216,194
Mar 30, 1 AM $ 0.00189
-0.21%
$ 4.02 million $ 216,647
Mar 30, 12 AM $ 0.00189
-0.04%
$ 4.03 million $ 214,843
Mar 29, 11 PM $ 0.00189
+0.21%
$ 4.03 million $ 214,428
Mar 29, 10 PM $ 0.00189
-0.55%
$ 4.02 million $ 213,934
Mar 29, 9 PM $ 0.0019
-0.23%
$ 4.04 million $ 213,562
Mar 29, 8 PM $ 0.0019
+0.41%
$ 4.05 million $ 213,694