Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00181
-0.13%
$ 3.86 million $ 222,449
12:30 PM $ 0.00182
+0.01%
$ 3.86 million $ 222,482
12:29 PM $ 0.00182
+0.01%
$ 3.87 million $ 222,596
12:28 PM $ 0.00182
-0.02%
$ 3.87 million $ 222,596
12:27 PM $ 0.00182
-0.03%
$ 3.87 million $ 222,660
12:26 PM $ 0.00182
+0.04%
$ 3.87 million $ 222,677
12:25 PM $ 0.00182
-0.07%
$ 3.87 million $ 222,619
12:24 PM $ 0.00182
+0.04%
$ 3.87 million $ 222,628
12:23 PM $ 0.00182
-0.03%
$ 3.87 million $ 222,665
12:22 PM $ 0.00182
-0.01%
$ 3.87 million $ 222,728
12:21 PM $ 0.00182
-0.04%
$ 3.87 million $ 222,742
12:20 PM $ 0.00182
-0.01%
$ 3.87 million $ 222,774
12:19 PM $ 0.00182
-0.04%
$ 3.87 million $ 223,036
12:18 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,082
12:17 PM $ 0.00182
+0.05%
$ 3.87 million $ 223,106
12:16 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,015
12:15 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,063
12:14 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,085
12:13 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,175
12:12 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,175
12:11 PM $ 0.00182
-0.07%
$ 3.87 million $ 223,169
12:10 PM $ 0.00182
+0.03%
$ 3.87 million $ 223,069
12:09 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,000
12:08 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,125
12:07 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,279
12:06 PM $ 0.00182
+0.11%
$ 3.87 million $ 223,291
12:05 PM $ 0.00182
-0.05%
$ 3.87 million $ 223,311
12:04 PM $ 0.00182
-0.02%
$ 3.87 million $ 223,420
12:03 PM $ 0.00182
+0.02%
$ 3.87 million $ 223,422
12:02 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,474
12:01 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,448
12:00 PM $ 0.00182
-0.02%
$ 3.87 million $ 223,304
11:59 AM $ 0.00182
+0.03%
$ 3.87 million $ 223,304
11:58 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,267
11:57 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,244
11:56 AM $ 0.00182
-0.07%
$ 3.87 million $ 223,215
11:55 AM $ 0.00182
-0.03%
$ 3.87 million $ 223,187
11:54 AM $ 0.00182
-0.08%
$ 3.87 million $ 223,274
11:53 AM $ 0.00182
+0.01%
$ 3.87 million $ 223,299
11:52 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,295
11:51 AM $ 0.00182
+0.16%
$ 3.87 million $ 223,254
11:50 AM $ 0.00182
+0.05%
$ 3.87 million $ 223,319
11:49 AM $ 0.00182
+0.00%
$ 3.87 million $ 223,091
11:48 AM $ 0.00182
-0.01%
$ 3.87 million $ 223,005
11:47 AM $ 0.00182
+0.04%
$ 3.87 million $ 223,018
11:46 AM $ 0.00182
-0.21%
$ 3.87 million $ 222,998
11:45 AM $ 0.00182
+0.07%
$ 3.87 million $ 222,968
11:44 AM $ 0.00182
-0.05%
$ 3.87 million $ 223,079
11:43 AM $ 0.00182
-0.05%
$ 3.87 million $ 223,115
11:42 AM $ 0.00182
+0.03%
$ 3.87 million $ 223,115