Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,215
5:23 AM $ 0.00129
-0.08%
$ 2.76 million $ 227,464
5:22 AM $ 0.0013
+0.06%
$ 2.76 million $ 227,451
5:21 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,456
5:20 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,549
5:19 AM $ 0.00129
+0.01%
$ 2.76 million $ 227,514
5:18 AM $ 0.00129
-0.11%
$ 2.76 million $ 227,892
5:17 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,867
5:16 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,872
5:15 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,754
5:14 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,754
5:13 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,741
5:12 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,592
5:11 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,539
5:10 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,559
5:09 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,511
5:08 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,366
5:07 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,321
5:06 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,238
5:05 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,342
5:04 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,337
5:03 AM $ 0.0013
-0.11%
$ 2.76 million $ 227,572
5:02 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,594
5:01 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,558
5:00 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,512
4:59 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,512
4:58 AM $ 0.0013
+0.12%
$ 2.76 million $ 227,509
4:57 AM $ 0.00129
+0.02%
$ 2.76 million $ 227,320
4:56 AM $ 0.00129
+0.04%
$ 2.76 million $ 227,293
4:55 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,354
4:54 AM $ 0.00129
+0.01%
$ 2.76 million $ 227,359
4:53 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,400
4:52 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,363
4:51 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,312
4:50 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,294
4:49 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,274
4:48 AM $ 0.0013
-0.10%
$ 2.76 million $ 227,462
4:47 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,445
4:46 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,445
4:45 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,445
4:44 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,374
4:43 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,376
4:42 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,552
4:41 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,564
4:40 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,620
4:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,518
4:38 AM $ 0.0013
+0.08%
$ 2.76 million $ 227,532
4:37 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,386
4:36 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,423
4:35 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,450