Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0019
-0.23%
$ 4.04 million $ 213,562
Mar 29, 8 PM $ 0.0019
+0.41%
$ 4.05 million $ 213,694
Mar 29, 7 PM $ 0.00189
+0.05%
$ 4.04 million $ 213,901
Mar 29, 6 PM $ 0.00189
+0.08%
$ 4.03 million $ 213,888
Mar 29, 5 PM $ 0.00189
-0.16%
$ 4.03 million $ 213,473
Mar 29, 4 PM $ 0.0019
-0.14%
$ 4.04 million $ 212,958
Mar 29, 3 PM $ 0.0019
+0.06%
$ 4.04 million $ 212,291
Mar 29, 2 PM $ 0.0019
-0.12%
$ 4.04 million $ 212,676
Mar 29, 1 PM $ 0.0019
-0.37%
$ 4.04 million $ 210,285
Mar 29, 12 PM $ 0.00191
-0.09%
$ 4.06 million $ 209,640
Mar 29, 11 AM $ 0.00191
+0.16%
$ 4.06 million $ 209,333
Mar 29, 10 AM $ 0.0019
-0.46%
$ 4.06 million $ 209,039
Mar 29, 9 AM $ 0.00191
+0.17%
$ 4.08 million $ 208,328
Mar 29, 8 AM $ 0.00191
-0.02%
$ 4.07 million $ 208,365
Mar 29, 7 AM $ 0.00191
-0.22%
$ 4.07 million $ 208,597
Mar 29, 6 AM $ 0.00191
+0.33%
$ 4.08 million $ 209,865
Mar 29, 5 AM $ 0.00191
-0.45%
$ 4.07 million $ 210,447
Mar 29, 4 AM $ 0.00192
+0.08%
$ 4.08 million $ 210,106
Mar 29, 3 AM $ 0.00192
+0.07%
$ 4.08 million $ 209,800
Mar 29, 2 AM $ 0.00191
+0.16%
$ 4.08 million $ 208,952
Mar 29, 1 AM $ 0.00191
+0.08%
$ 4.07 million $ 209,180
Mar 29, 12 AM $ 0.00191
-0.04%
$ 4.07 million $ 208,666
Mar 28, 11 PM $ 0.00191
-0.24%
$ 4.07 million $ 208,162
Mar 28, 10 PM $ 0.00192
-0.03%
$ 4.08 million $ 208,755
Mar 28, 9 PM $ 0.00192
-0.17%
$ 4.08 million $ 210,275
Mar 28, 8 PM $ 0.00192
+0.33%
$ 4.09 million $ 209,860
Mar 28, 7 PM $ 0.00191
-0.09%
$ 4.07 million $ 209,871
Mar 28, 6 PM $ 0.00191
+0.18%
$ 4.08 million $ 212,582
Mar 28, 5 PM $ 0.00191
+0.11%
$ 4.07 million $ 213,697
Mar 28, 4 PM $ 0.00191
-0.11%
$ 4.07 million $ 214,406
Mar 28, 3 PM $ 0.00191
+0.04%
$ 4.07 million $ 214,410
Mar 28, 2 PM $ 0.00191
+0.08%
$ 4.07 million $ 214,553
Mar 28, 1 PM $ 0.00191
+0.18%
$ 4.07 million $ 216,157
Mar 28, 12 PM $ 0.00191
+0.00%
$ 4.06 million $ 229,026
Mar 28, 11 AM $ 0.00191
+0.10%
$ 4.06 million $ 235,729
Mar 28, 10 AM $ 0.0019
+0.04%
$ 4.05 million $ 236,152
Mar 28, 9 AM $ 0.0019
+0.09%
$ 4.05 million $ 237,850
Mar 28, 8 AM $ 0.0019
-0.11%
$ 4.05 million $ 237,412
Mar 28, 7 AM $ 0.0019
-0.27%
$ 4.05 million $ 239,159
Mar 28, 6 AM $ 0.00191
-0.30%
$ 4.06 million $ 239,357
Mar 28, 5 AM $ 0.00191
+0.02%
$ 4.08 million $ 238,039
Mar 28, 4 AM $ 0.00191
-0.03%
$ 4.08 million $ 238,487
Mar 28, 3 AM $ 0.00191
+0.03%
$ 4.08 million $ 238,393
Mar 28, 2 AM $ 0.00191
+0.28%
$ 4.08 million $ 238,863
Mar 28, 1 AM $ 0.00191
-0.14%
$ 4.06 million $ 238,840
Mar 28, 12 AM $ 0.00191
+0.13%
$ 4.07 million $ 242,568
Mar 27, 11 PM $ 0.00191
+0.07%
$ 4.06 million $ 241,771
Mar 27, 10 PM $ 0.00191
-0.30%
$ 4.06 million $ 241,759
Mar 27, 9 PM $ 0.00191
-0.05%
$ 4.07 million $ 240,765
Mar 27, 8 PM $ 0.00191
+0.13%
$ 4.08 million $ 240,383