Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00115
+0.17%
$2.44 million $257,922
Aug 1, 2 AM $0.00115
-0.03%
$2.44 million $257,515
Aug 1, 1 AM $0.00115
-0.07%
$2.44 million $257,335
Aug 1, 12 AM $0.00115
-0.23%
$2.44 million $257,518
Jul 31, 11 PM $0.00115
+0.14%
$2.45 million $258,127
Jul 31, 10 PM $0.00115
-0.05%
$2.44 million $258,552
Jul 31, 9 PM $0.00115
-0.12%
$2.45 million $259,239
Jul 31, 8 PM $0.00115
+0.20%
$2.45 million $260,104
Jul 31, 7 PM $0.00115
+0.19%
$2.44 million $259,419
Jul 31, 6 PM $0.00115
+0.24%
$2.44 million $259,699
Jul 31, 5 PM $0.00114
+0.37%
$2.43 million $261,181
Jul 31, 4 PM $0.00114
-0.24%
$2.42 million $260,243
Jul 31, 3 PM $0.00114
+0.06%
$2.43 million $259,604
Jul 31, 2 PM $0.00114
-0.52%
$2.43 million $260,290
Jul 31, 1 PM $0.00115
+0.12%
$2.44 million $261,487
Jul 31, 12 PM $0.00114
-0.10%
$2.44 million $261,419
Jul 31, 11 AM $0.00115
-0.02%
$2.44 million $261,080
Jul 31, 10 AM $0.00115
-0.01%
$2.44 million $261,480
Jul 31, 9 AM $0.00115
+0.13%
$2.44 million $264,156
Jul 31, 8 AM $0.00114
+0.25%
$2.44 million $265,079
Jul 31, 7 AM $0.00114
+0.16%
$2.43 million $267,039
Jul 31, 6 AM $0.00114
-0.13%
$2.43 million $270,218
Jul 31, 5 AM $0.00114
+0.13%
$2.43 million $269,681
Jul 31, 4 AM $0.00114
+0.12%
$2.43 million $269,209
Jul 31, 3 AM $0.00114
-0.41%
$2.43 million $267,632
Jul 31, 2 AM $0.00114
-0.10%
$2.44 million $267,247
Jul 31, 1 AM $0.00114
-0.15%
$2.44 million $265,813
Jul 31, 12 AM $0.00115
-0.23%
$2.44 million $266,191
Jul 30, 11 PM $0.00115
+0.18%
$2.45 million $268,090
Jul 30, 10 PM $0.00115
-0.08%
$2.44 million $268,238
Jul 30, 9 PM $0.00115
+0.31%
$2.45 million $268,345
Jul 30, 8 PM $0.00114
+0.11%
$2.44 million $268,025
Jul 30, 7 PM $0.00114
+0.19%
$2.43 million $269,527
Jul 30, 6 PM $0.00114
+0.09%
$2.43 million $270,264
Jul 30, 5 PM $0.00114
-0.02%
$2.43 million $270,937
Jul 30, 4 PM $0.00114
-0.03%
$2.43 million $271,219
Jul 30, 3 PM $0.00114
+0.06%
$2.43 million $271,856
Jul 30, 2 PM $0.00114
-0.54%
$2.43 million $270,787
Jul 30, 1 PM $0.00115
-0.30%
$2.44 million $271,700
Jul 30, 12 PM $0.00115
-0.02%
$2.45 million $272,755
Jul 30, 11 AM $0.00115
+0.08%
$2.45 million $273,490
Jul 30, 10 AM $0.00115
+1.03%
$2.45 million $272,927
Jul 30, 9 AM $0.00114
-0.08%
$2.42 million $269,042
Jul 30, 8 AM $0.00114
-0.12%
$2.42 million $268,949
Jul 30, 7 AM $0.00114
-0.08%
$2.43 million $267,411
Jul 30, 6 AM $0.00114
-0.06%
$2.43 million $265,147
Jul 30, 5 AM $0.00114
+0.34%
$2.43 million $265,736
Jul 30, 4 AM $0.00114
-0.16%
$2.42 million $264,483
Jul 30, 3 AM $0.00114
+0.13%
$2.43 million $265,760
Jul 30, 2 AM $0.00114
+0.02%
$2.42 million $266,334