Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.00128
+0.06%
$2.73 million $294,693
Oct 9, 10 AM $0.00128
+0.06%
$2.73 million $295,839
Oct 9, 9 AM $0.00128
-0.07%
$2.73 million $295,108
Oct 9, 8 AM $0.00128
+0.08%
$2.73 million $317,314
Oct 9, 7 AM $0.00128
+0.02%
$2.73 million $316,167
Oct 9, 6 AM $0.00128
+0.20%
$2.73 million $317,954
Oct 9, 5 AM $0.00128
+0.11%
$2.72 million $317,805
Oct 9, 4 AM $0.00128
+0.06%
$2.72 million $319,270
Oct 9, 3 AM $0.00128
+0.03%
$2.72 million $319,501
Oct 9, 2 AM $0.00128
+0.16%
$2.72 million $319,604
Oct 9, 1 AM $0.00127
+0.53%
$2.71 million $318,452
Oct 9, 12 AM $0.00127
-0.33%
$2.7 million $316,120
Oct 8, 11 PM $0.00127
-0.24%
$2.71 million $313,420
Oct 8, 10 PM $0.00127
+0.12%
$2.71 million $288,743
Oct 8, 9 PM $0.00127
+0.78%
$2.71 million $287,511
Oct 8, 8 PM $0.00126
+0.04%
$2.69 million $281,780
Oct 8, 7 PM $0.00126
+0.47%
$2.69 million $280,811
Oct 8, 6 PM $0.00126
+0.18%
$2.68 million $278,808
Oct 8, 5 PM $0.00125
-0.88%
$2.67 million $276,430
Oct 8, 4 PM $0.00127
-0.90%
$2.7 million $273,157
Oct 8, 3 PM $0.00128
-3.19%
$2.72 million $271,392
Oct 8, 2 PM $0.00132
-0.40%
$2.81 million $265,751
Oct 8, 1 PM $0.00132
-0.21%
$2.82 million $261,107
Oct 8, 12 PM $0.00133
-0.24%
$2.83 million $251,307
Oct 8, 11 AM $0.00133
+0.11%
$2.83 million $251,815
Oct 8, 10 AM $0.00133
-0.18%
$2.83 million $267,590
Oct 8, 9 AM $0.00133
-0.10%
$2.84 million $269,733
Oct 8, 8 AM $0.00133
-0.15%
$2.84 million $270,247
Oct 8, 7 AM $0.00133
-0.04%
$2.84 million $271,777
Oct 8, 6 AM $0.00134
+0.08%
$2.84 million $272,638
Oct 8, 5 AM $0.00133
-0.10%
$2.84 million $271,495
Oct 8, 4 AM $0.00134
+0.09%
$2.85 million $254,196
Oct 8, 3 AM $0.00133
-0.18%
$2.84 million $251,668
Oct 8, 2 AM $0.00134
+0.07%
$2.85 million $250,944
Oct 8, 1 AM $0.00134
+0.26%
$2.85 million $254,521
Oct 8, 12 AM $0.00133
+0.16%
$2.84 million $254,756
Oct 7, 11 PM $0.00133
+0.02%
$2.83 million $255,671
Oct 7, 10 PM $0.00133
-0.15%
$2.83 million $256,532
Oct 7, 9 PM $0.00133
+0.11%
$2.84 million $258,056
Oct 7, 8 PM $0.00133
+0.02%
$2.83 million $259,876
Oct 7, 7 PM $0.00133
-0.12%
$2.83 million $260,248
Oct 7, 6 PM $0.00133
+0.08%
$2.84 million $261,402
Oct 7, 5 PM $0.00133
-0.01%
$2.83 million $262,984
Oct 7, 4 PM $0.00133
+0.35%
$2.83 million $262,906
Oct 7, 3 PM $0.00133
+0.00%
$2.83 million $262,237
Oct 7, 2 PM $0.00133
+0.03%
$2.83 million $263,118
Oct 7, 1 PM $0.00133
-0.06%
$2.82 million $262,384
Oct 7, 12 PM $0.00133
-0.23%
$2.83 million $262,113
Oct 7, 11 AM $0.00133
-0.10%
$2.83 million $262,290
Oct 7, 10 AM $0.00133
-0.08%
$2.84 million $262,607