Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,679
5:59 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,679
5:58 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,677
5:57 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,805
5:56 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,777
5:55 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,791
5:54 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,892
5:53 AM $ 0.0013
+0.19%
$ 2.76 million $ 227,447
5:52 AM $ 0.00129
-0.06%
$ 2.76 million $ 227,485
5:51 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,485
5:50 AM $ 0.00129
-0.01%
$ 2.76 million $ 227,527
5:49 AM $ 0.00129
+0.03%
$ 2.76 million $ 227,677
5:48 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,652
5:47 AM $ 0.00129
+0.04%
$ 2.76 million $ 227,563
5:46 AM $ 0.00129
-0.01%
$ 2.76 million $ 227,422
5:45 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,352
5:44 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,329
5:43 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,400
5:42 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,400
5:41 AM $ 0.00129
+0.03%
$ 2.76 million $ 227,387
5:40 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,386
5:39 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,321
5:38 AM $ 0.00129
-0.10%
$ 2.76 million $ 227,542
5:37 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,492
5:36 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,512
5:35 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,488
5:34 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,427
5:33 AM $ 0.0013
+0.18%
$ 2.76 million $ 227,065
5:32 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,065
5:31 AM $ 0.00129
+0.03%
$ 2.76 million $ 227,038
5:30 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,986
5:29 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,855
5:28 AM $ 0.00129
+0.09%
$ 2.76 million $ 227,002
5:27 AM $ 0.00129
-0.10%
$ 2.76 million $ 227,011
5:26 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,106
5:25 AM $ 0.00129
+0.05%
$ 2.76 million $ 227,139
5:24 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,215
5:23 AM $ 0.00129
-0.08%
$ 2.76 million $ 227,464
5:22 AM $ 0.0013
+0.06%
$ 2.76 million $ 227,451
5:21 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,456
5:20 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,549
5:19 AM $ 0.00129
+0.01%
$ 2.76 million $ 227,514
5:18 AM $ 0.00129
-0.11%
$ 2.76 million $ 227,892
5:17 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,867
5:16 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,872
5:15 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,754
5:14 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,754
5:13 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,741
5:12 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,592
5:11 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,539