Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,339
1:21 PM $ 0.00182
-0.13%
$ 3.87 million $ 223,414
1:20 PM $ 0.00182
+0.04%
$ 3.87 million $ 223,422
1:19 PM $ 0.00182
+0.01%
$ 3.87 million $ 223,565
1:18 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,575
1:17 PM $ 0.00182
+0.02%
$ 3.87 million $ 223,630
1:16 PM $ 0.00182
+0.10%
$ 3.87 million $ 223,636
1:15 PM $ 0.00181
-0.07%
$ 3.87 million $ 223,708
1:14 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,602
1:13 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,654
1:12 PM $ 0.00182
+0.01%
$ 3.87 million $ 223,633
1:11 PM $ 0.00182
-0.09%
$ 3.87 million $ 223,761
1:10 PM $ 0.00182
+0.08%
$ 3.87 million $ 223,672
1:09 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,651
1:08 PM $ 0.00182
+0.01%
$ 3.87 million $ 223,651
1:07 PM $ 0.00182
+0.01%
$ 3.87 million $ 223,711
1:06 PM $ 0.00182
+0.15%
$ 3.87 million $ 223,683
1:05 PM $ 0.00181
-0.05%
$ 3.87 million $ 223,670
1:04 PM $ 0.00181
-0.03%
$ 3.86 million $ 223,699
1:03 PM $ 0.00181
-0.01%
$ 3.86 million $ 223,695
1:02 PM $ 0.00181
-0.03%
$ 3.86 million $ 223,701
1:01 PM $ 0.00182
+0.04%
$ 3.86 million $ 223,706
1:00 PM $ 0.00181
+0.05%
$ 3.86 million $ 223,646
12:59 PM $ 0.00181
-0.18%
$ 3.86 million $ 223,654
12:58 PM $ 0.00182
+0.01%
$ 3.86 million $ 223,670
12:57 PM $ 0.00182
-0.02%
$ 3.86 million $ 223,689
12:56 PM $ 0.00182
+0.09%
$ 3.86 million $ 223,689
12:55 PM $ 0.00182
+0.01%
$ 3.86 million $ 223,811
12:54 PM $ 0.00182
-0.07%
$ 3.87 million $ 223,722
12:53 PM $ 0.00182
+0.04%
$ 3.87 million $ 223,635
12:52 PM $ 0.00182
+0.14%
$ 3.87 million $ 223,629
12:51 PM $ 0.00181
+0.01%
$ 3.87 million $ 222,859
12:50 PM $ 0.00181
-0.02%
$ 3.87 million $ 222,819
12:49 PM $ 0.00181
+0.06%
$ 3.86 million $ 222,774
12:48 PM $ 0.00181
+0.01%
$ 3.86 million $ 222,847
12:47 PM $ 0.00181
-0.03%
$ 3.86 million $ 222,834
12:46 PM $ 0.00181
-0.16%
$ 3.86 million $ 222,869
12:45 PM $ 0.00182
-0.06%
$ 3.86 million $ 222,849
12:44 PM $ 0.00182
+0.01%
$ 3.87 million $ 222,762
12:43 PM $ 0.00182
-0.02%
$ 3.87 million $ 222,829
12:42 PM $ 0.00182
+0.02%
$ 3.87 million $ 222,781
12:41 PM $ 0.00182
+0.07%
$ 3.87 million $ 222,767
12:40 PM $ 0.00182
+0.00%
$ 3.87 million $ 222,767
12:39 PM $ 0.00181
-0.01%
$ 3.87 million $ 222,699
12:38 PM $ 0.00182
+0.01%
$ 3.87 million $ 222,734
12:37 PM $ 0.00182
+0.01%
$ 3.87 million $ 222,724
12:36 PM $ 0.00181
+0.06%
$ 3.87 million $ 222,625
12:35 PM $ 0.00181
+0.04%
$ 3.87 million $ 222,649
12:34 PM $ 0.00181
+0.00%
$ 3.86 million $ 222,588
12:33 PM $ 0.00181
+0.00%
$ 3.86 million $ 222,590