Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00191
+0.13%
$ 4.08 million $ 240,383
Mar 27, 7 PM $ 0.00191
+0.32%
$ 4.07 million $ 240,033
Mar 27, 6 PM $ 0.00191
+0.12%
$ 4.06 million $ 238,700
Mar 27, 5 PM $ 0.0019
+0.07%
$ 4.05 million $ 237,467
Mar 27, 4 PM $ 0.0019
-0.44%
$ 4.05 million $ 236,665
Mar 27, 3 PM $ 0.00191
+0.21%
$ 4.07 million $ 237,835
Mar 27, 2 PM $ 0.00191
-0.40%
$ 4.06 million $ 237,672
Mar 27, 1 PM $ 0.00191
+0.94%
$ 4.08 million $ 236,095
Mar 27, 12 PM $ 0.0019
+0.12%
$ 4.04 million $ 221,701
Mar 27, 11 AM $ 0.00189
-0.40%
$ 4.03 million $ 220,342
Mar 27, 10 AM $ 0.0019
-0.98%
$ 4.05 million $ 219,494
Mar 27, 9 AM $ 0.00192
+0.27%
$ 4.09 million $ 218,524
Mar 27, 8 AM $ 0.00191
-0.18%
$ 4.08 million $ 219,166
Mar 27, 7 AM $ 0.00192
-0.16%
$ 4.08 million $ 216,452
Mar 27, 6 AM $ 0.00192
-0.17%
$ 4.09 million $ 217,160
Mar 27, 5 AM $ 0.00192
-0.09%
$ 4.1 million $ 213,915
Mar 27, 4 AM $ 0.00193
+0.06%
$ 4.1 million $ 214,490
Mar 27, 3 AM $ 0.00193
+0.15%
$ 4.1 million $ 214,356
Mar 27, 2 AM $ 0.00192
+0.28%
$ 4.1 million $ 213,802
Mar 27, 1 AM $ 0.00192
-0.41%
$ 4.08 million $ 215,687
Mar 27, 12 AM $ 0.00192
-0.30%
$ 4.09 million $ 216,837
Mar 26, 11 PM $ 0.00193
+0.39%
$ 4.1 million $ 219,369
Mar 26, 10 PM $ 0.00192
+0.10%
$ 4.09 million $ 219,276
Mar 26, 9 PM $ 0.00192
-0.07%
$ 4.08 million $ 220,426
Mar 26, 8 PM $ 0.00192
+0.24%
$ 4.09 million $ 220,940
Mar 26, 7 PM $ 0.00192
+0.43%
$ 4.08 million $ 220,464
Mar 26, 6 PM $ 0.00191
-0.03%
$ 4.06 million $ 219,285
Mar 26, 5 PM $ 0.0019
-0.19%
$ 4.06 million $ 218,934
Mar 26, 4 PM $ 0.00191
+0.37%
$ 4.07 million $ 218,916
Mar 26, 3 PM $ 0.0019
-0.05%
$ 4.06 million $ 218,751
Mar 26, 2 PM $ 0.00191
-0.03%
$ 4.06 million $ 220,294
Mar 26, 1 PM $ 0.00191
-0.25%
$ 4.06 million $ 220,251
Mar 26, 12 PM $ 0.00191
+0.19%
$ 4.06 million $ 221,002
Mar 26, 11 AM $ 0.00191
-1.24%
$ 4.06 million $ 220,938
Mar 26, 10 AM $ 0.00193
-0.32%
$ 4.11 million $ 218,876
Mar 26, 9 AM $ 0.00194
-0.25%
$ 4.12 million $ 218,805
Mar 26, 8 AM $ 0.00194
-0.06%
$ 4.13 million $ 219,055
Mar 26, 7 AM $ 0.00194
-0.13%
$ 4.13 million $ 220,869
Mar 26, 6 AM $ 0.00194
-0.08%
$ 4.14 million $ 219,897
Mar 26, 5 AM $ 0.00195
-0.30%
$ 4.15 million $ 220,300
Mar 26, 4 AM $ 0.00196
+0.09%
$ 4.16 million $ 221,405
Mar 26, 3 AM $ 0.00195
-0.20%
$ 4.16 million $ 221,041
Mar 26, 2 AM $ 0.00196
-1.09%
$ 4.17 million $ 224,190
Mar 26, 1 AM $ 0.00198
-1.01%
$ 4.21 million $ 221,149
Mar 26, 12 AM $ 0.002
-1.78%
$ 4.25 million $ 221,153
Mar 25, 11 PM $ 0.00204
+0.04%
$ 4.34 million $ 221,104
Mar 25, 10 PM $ 0.00204
+0.52%
$ 4.34 million $ 221,702
Mar 25, 9 PM $ 0.00203
-0.30%
$ 4.32 million $ 220,059
Mar 25, 8 PM $ 0.00203
+0.28%
$ 4.33 million $ 219,969
Mar 25, 7 PM $ 0.00203
+0.02%
$ 4.32 million $ 221,296