Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00114
+0.02%
$2.42 million $266,334
Jul 30, 1 AM $0.00114
+0.76%
$2.42 million $266,583
Jul 30, 12 AM $0.00113
+0.28%
$2.4 million $265,885
Jul 29, 11 PM $0.00113
-0.91%
$2.4 million $264,087
Jul 29, 10 PM $0.00114
+0.17%
$2.42 million $264,616
Jul 29, 9 PM $0.00113
+0.15%
$2.42 million $264,742
Jul 29, 8 PM $0.00113
-0.76%
$2.41 million $265,393
Jul 29, 7 PM $0.00114
-0.52%
$2.43 million $264,996
Jul 29, 6 PM $0.00115
+0.33%
$2.44 million $264,830
Jul 29, 5 PM $0.00114
-0.17%
$2.44 million $262,521
Jul 29, 4 PM $0.00115
-0.03%
$2.44 million $262,425
Jul 29, 3 PM $0.00115
-0.11%
$2.44 million $260,899
Jul 29, 2 PM $0.00115
+0.06%
$2.44 million $262,136
Jul 29, 1 PM $0.00115
+0.01%
$2.44 million $261,696
Jul 29, 12 PM $0.00115
-0.06%
$2.44 million $261,666
Jul 29, 11 AM $0.00115
-0.15%
$2.44 million $261,702
Jul 29, 10 AM $0.00115
-0.10%
$2.45 million $263,174
Jul 29, 9 AM $0.00115
+0.23%
$2.45 million $263,599
Jul 29, 8 AM $0.00115
-0.16%
$2.44 million $263,332
Jul 29, 7 AM $0.00115
-0.23%
$2.45 million $264,185
Jul 29, 6 AM $0.00115
+0.07%
$2.45 million $263,701
Jul 29, 5 AM $0.00115
-0.17%
$2.45 million $263,282
Jul 29, 4 AM $0.00115
-0.15%
$2.46 million $264,337
Jul 29, 3 AM $0.00115
-0.05%
$2.46 million $262,988
Jul 29, 2 AM $0.00116
+0.10%
$2.46 million $264,148
Jul 29, 1 AM $0.00115
+0.13%
$2.46 million $263,960
Jul 29, 12 AM $0.00115
-0.14%
$2.46 million $264,438
Jul 28, 11 PM $0.00115
-0.36%
$2.46 million $263,299
Jul 28, 10 PM $0.00116
-0.06%
$2.47 million $263,217
Jul 28, 9 PM $0.00116
+0.26%
$2.47 million $263,405
Jul 28, 8 PM $0.00116
-0.14%
$2.46 million $263,355
Jul 28, 7 PM $0.00116
-0.08%
$2.47 million $263,234
Jul 28, 6 PM $0.00116
+0.11%
$2.47 million $263,040
Jul 28, 5 PM $0.00116
-0.30%
$2.46 million $262,432
Jul 28, 4 PM $0.00116
-0.20%
$2.47 million $263,435
Jul 28, 3 PM $0.00116
+0.41%
$2.48 million $263,852
Jul 28, 2 PM $0.00116
+0.06%
$2.47 million $262,490
Jul 28, 1 PM $0.00116
+0.40%
$2.46 million $263,452
Jul 28, 12 PM $0.00115
-0.04%
$2.45 million $262,177
Jul 28, 11 AM $0.00115
-0.13%
$2.46 million $261,214
Jul 28, 10 AM $0.00115
-0.41%
$2.46 million $261,097
Jul 28, 9 AM $0.00116
+0.44%
$2.47 million $261,984
Jul 28, 8 AM $0.00115
-0.34%
$2.46 million $260,529
Jul 28, 7 AM $0.00116
+0.03%
$2.47 million $259,986
Jul 28, 6 AM $0.00116
+0.17%
$2.47 million $260,075
Jul 28, 5 AM $0.00116
-0.08%
$2.46 million $259,477
Jul 28, 4 AM $0.00116
-0.13%
$2.46 million $259,268
Jul 28, 3 AM $0.00116
-0.11%
$2.47 million $261,002
Jul 28, 2 AM $0.00116
+0.03%
$2.47 million $261,615
Jul 28, 1 AM $0.00116
-0.03%
$2.47 million $261,487