Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.00133
-0.08%
$2.84 million $262,607
Oct 7, 9 AM $0.00133
-0.43%
$2.84 million $260,770
Oct 7, 8 AM $0.00134
-0.33%
$2.85 million $259,419
Oct 7, 7 AM $0.00134
+0.31%
$2.86 million $259,591
Oct 7, 6 AM $0.00134
-0.14%
$2.85 million $256,373
Oct 7, 5 AM $0.00134
-0.14%
$2.85 million $257,200
Oct 7, 4 AM $0.00134
-0.10%
$2.86 million $260,274
Oct 7, 3 AM $0.00134
+0.08%
$2.86 million $260,652
Oct 7, 2 AM $0.00134
-1.04%
$2.86 million $260,717
Oct 7, 1 AM $0.00136
-0.07%
$2.89 million $258,787
Oct 7, 12 AM $0.00136
-0.11%
$2.89 million $258,336
Oct 6, 11 PM $0.00136
-0.21%
$2.89 million $257,350
Oct 6, 10 PM $0.00136
-0.05%
$2.9 million $273,068
Oct 6, 9 PM $0.00136
-0.24%
$2.9 million $272,197
Oct 6, 8 PM $0.00137
-0.01%
$2.91 million $271,667
Oct 6, 7 PM $0.00137
-0.05%
$2.91 million $271,720
Oct 6, 6 PM $0.00137
+0.09%
$2.91 million $272,484
Oct 6, 5 PM $0.00137
-0.25%
$2.91 million $271,566
Oct 6, 4 PM $0.00137
-0.03%
$2.92 million $270,767
Oct 6, 3 PM $0.00137
+0.09%
$2.92 million $270,897
Oct 6, 2 PM $0.00137
+0.02%
$2.91 million $254,221
Oct 6, 1 PM $0.00137
-0.12%
$2.91 million $255,242
Oct 6, 12 PM $0.00137
+0.06%
$2.92 million $256,831
Oct 6, 11 AM $0.00137
-0.08%
$2.91 million $255,748
Oct 6, 10 AM $0.00137
-0.05%
$2.92 million $255,554
Oct 6, 9 AM $0.00137
+0.01%
$2.92 million $255,386
Oct 6, 8 AM $0.00137
-0.02%
$2.92 million $256,718
Oct 6, 7 AM $0.00137
-0.01%
$2.92 million $258,077
Oct 6, 6 AM $0.00137
+0.11%
$2.92 million $256,729
Oct 6, 5 AM $0.00137
+0.54%
$2.92 million $255,888
Oct 6, 4 AM $0.00136
+0.11%
$2.9 million $253,116
Oct 6, 3 AM $0.00136
-0.02%
$2.9 million $253,923
Oct 6, 2 AM $0.00136
+0.01%
$2.9 million $254,605
Oct 6, 1 AM $0.00136
-0.13%
$2.9 million $253,916
Oct 6, 12 AM $0.00136
+0.00%
$2.9 million $254,264
Oct 5, 11 PM $0.00136
+0.01%
$2.9 million $254,859
Oct 5, 10 PM $0.00136
-0.09%
$2.9 million $255,038
Oct 5, 9 PM $0.00136
-0.04%
$2.9 million $256,113
Oct 5, 8 PM $0.00136
-0.08%
$2.9 million $255,421
Oct 5, 7 PM $0.00136
+0.13%
$2.91 million $254,853
Oct 5, 6 PM $0.00136
-0.01%
$2.9 million $254,395
Oct 5, 5 PM $0.00136
+0.01%
$2.9 million $254,997
Oct 5, 4 PM $0.00136
+0.03%
$2.9 million $255,588
Oct 5, 3 PM $0.00136
+0.01%
$2.9 million $255,516
Oct 5, 2 PM $0.00136
-0.10%
$2.9 million $255,889
Oct 5, 1 PM $0.00136
-0.07%
$2.91 million $254,694
Oct 5, 12 PM $0.00136
-0.07%
$2.91 million $253,160
Oct 5, 11 AM $0.00137
+0.04%
$2.91 million $253,533
Oct 5, 10 AM $0.00137
-0.13%
$2.91 million $254,057
Oct 5, 9 AM $0.00137
-0.01%
$2.91 million $254,928