Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,702
6:38 AM $ 0.0013
+0.16%
$ 2.76 million $ 227,361
6:37 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,307
6:36 AM $ 0.00129
+0.09%
$ 2.76 million $ 227,346
6:35 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,424
6:34 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,316
6:33 AM $ 0.00129
-0.16%
$ 2.76 million $ 227,631
6:32 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,642
6:31 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,673
6:30 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,754
6:29 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,754
6:28 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,797
6:27 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,752
6:26 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,803
6:25 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,794
6:24 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,927
6:23 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,948
6:22 AM $ 0.0013
-0.02%
$ 2.76 million $ 228,225
6:21 AM $ 0.0013
-0.03%
$ 2.76 million $ 228,205
6:20 AM $ 0.0013
+0.02%
$ 2.76 million $ 228,174
6:19 AM $ 0.0013
-0.01%
$ 2.76 million $ 228,210
6:18 AM $ 0.0013
+0.16%
$ 2.76 million $ 227,817
6:17 AM $ 0.00129
+0.05%
$ 2.76 million $ 227,655
6:16 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,641
6:15 AM $ 0.00129
+0.06%
$ 2.76 million $ 227,721
6:14 AM $ 0.00129
+0.05%
$ 2.76 million $ 227,721
6:13 AM $ 0.00129
-0.08%
$ 2.76 million $ 227,668
6:12 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,810
6:11 AM $ 0.00129
-0.03%
$ 2.76 million $ 227,836
6:10 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,830
6:09 AM $ 0.00129
+0.02%
$ 2.76 million $ 227,644
6:08 AM $ 0.00129
-0.17%
$ 2.76 million $ 227,965
6:07 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,996
6:06 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,907
6:05 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,825
6:04 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,761
6:03 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,610
6:02 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,702
6:01 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,684
6:00 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,679
5:59 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,679
5:58 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,677
5:57 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,805
5:56 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,777
5:55 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,791
5:54 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,892
5:53 AM $ 0.0013
+0.19%
$ 2.76 million $ 227,447
5:52 AM $ 0.00129
-0.06%
$ 2.76 million $ 227,485
5:51 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,485
5:50 AM $ 0.00129
-0.01%
$ 2.76 million $ 227,527