Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0018
+0.01%
$ 3.83 million $ 226,893
2:06 PM $ 0.0018
+0.01%
$ 3.83 million $ 226,947
2:05 PM $ 0.0018
-0.06%
$ 3.83 million $ 226,994
2:04 PM $ 0.0018
-0.08%
$ 3.83 million $ 227,211
2:03 PM $ 0.0018
+0.08%
$ 3.83 million $ 227,267
2:02 PM $ 0.0018
-0.17%
$ 3.83 million $ 227,377
2:01 PM $ 0.0018
+0.10%
$ 3.83 million $ 227,404
2:00 PM $ 0.0018
+0.08%
$ 3.83 million $ 227,428
1:59 PM $ 0.0018
-0.01%
$ 3.83 million $ 227,181
1:58 PM $ 0.0018
-0.02%
$ 3.83 million $ 227,198
1:57 PM $ 0.0018
+0.00%
$ 3.83 million $ 227,261
1:56 PM $ 0.0018
-0.03%
$ 3.83 million $ 227,261
1:55 PM $ 0.0018
-0.08%
$ 3.83 million $ 227,247
1:54 PM $ 0.0018
-0.05%
$ 3.84 million $ 227,269
1:53 PM $ 0.0018
+0.04%
$ 3.84 million $ 227,288
1:52 PM $ 0.0018
-0.05%
$ 3.84 million $ 227,305
1:51 PM $ 0.0018
-0.01%
$ 3.84 million $ 227,357
1:50 PM $ 0.0018
+0.07%
$ 3.84 million $ 227,387
1:49 PM $ 0.0018
-0.02%
$ 3.84 million $ 227,290
1:48 PM $ 0.0018
-0.01%
$ 3.84 million $ 227,381
1:47 PM $ 0.0018
-0.07%
$ 3.84 million $ 227,449
1:46 PM $ 0.0018
-0.14%
$ 3.84 million $ 227,393
1:45 PM $ 0.00181
-0.21%
$ 3.84 million $ 227,411
1:44 PM $ 0.00181
-0.05%
$ 3.85 million $ 227,306
1:43 PM $ 0.00181
+0.32%
$ 3.85 million $ 227,282
1:42 PM $ 0.00181
-0.15%
$ 3.85 million $ 226,042
1:41 PM $ 0.00181
-0.35%
$ 3.85 million $ 222,520
1:40 PM $ 0.00182
-0.02%
$ 3.85 million $ 222,684
1:39 PM $ 0.00182
-0.01%
$ 3.87 million $ 222,683
1:38 PM $ 0.00182
+0.01%
$ 3.87 million $ 222,683
1:37 PM $ 0.00182
-0.01%
$ 3.87 million $ 222,706
1:36 PM $ 0.00182
-0.02%
$ 3.87 million $ 222,769
1:35 PM $ 0.00182
+0.08%
$ 3.87 million $ 222,757
1:34 PM $ 0.00181
-0.02%
$ 3.86 million $ 222,711
1:33 PM $ 0.00181
+0.00%
$ 3.86 million $ 222,754
1:32 PM $ 0.00181
+0.00%
$ 3.86 million $ 222,753
1:31 PM $ 0.00181
+0.10%
$ 3.86 million $ 222,767
1:30 PM $ 0.00181
-0.05%
$ 3.86 million $ 222,823
1:29 PM $ 0.00181
+0.01%
$ 3.86 million $ 222,913
1:28 PM $ 0.00181
+0.00%
$ 3.86 million $ 222,952
1:27 PM $ 0.00181
+0.00%
$ 3.86 million $ 223,034
1:26 PM $ 0.00181
-0.09%
$ 3.86 million $ 223,034
1:25 PM $ 0.00181
+0.00%
$ 3.86 million $ 223,080
1:24 PM $ 0.00181
-0.02%
$ 3.87 million $ 223,068
1:23 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,240
1:22 PM $ 0.00182
-0.01%
$ 3.87 million $ 223,339
1:21 PM $ 0.00182
-0.13%
$ 3.87 million $ 223,414
1:20 PM $ 0.00182
+0.04%
$ 3.87 million $ 223,422
1:19 PM $ 0.00182
+0.01%
$ 3.87 million $ 223,565
1:18 PM $ 0.00182
+0.00%
$ 3.87 million $ 223,575