Allo Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00116
-0.03%
$2.47 million $261,487
Jul 28, 12 AM $0.00116
-0.21%
$2.47 million $260,781
Jul 27, 11 PM $0.00116
-0.10%
$2.47 million $262,585
Jul 27, 10 PM $0.00116
-0.42%
$2.48 million $262,355
Jul 27, 9 PM $0.00117
-0.30%
$2.49 million $263,395
Jul 27, 8 PM $0.00117
+0.02%
$2.49 million $262,897
Jul 27, 7 PM $0.00117
-0.14%
$2.49 million $263,288
Jul 27, 6 PM $0.00117
-0.05%
$2.5 million $263,660
Jul 27, 5 PM $0.00117
+0.04%
$2.5 million $263,654
Jul 27, 4 PM $0.00117
+0.01%
$2.5 million $262,635
Jul 27, 3 PM $0.00117
+0.07%
$2.5 million $262,274
Jul 27, 2 PM $0.00117
-0.26%
$2.5 million $262,705
Jul 27, 1 PM $0.00117
+0.22%
$2.5 million $261,153
Jul 27, 12 PM $0.00117
+0.07%
$2.5 million $261,705
Jul 27, 11 AM $0.00117
-0.23%
$2.5 million $262,274
Jul 27, 10 AM $0.00117
-0.14%
$2.5 million $262,954
Jul 27, 9 AM $0.00118
-0.10%
$2.5 million $262,720
Jul 27, 8 AM $0.00118
-0.05%
$2.51 million $263,578
Jul 27, 7 AM $0.00118
+0.08%
$2.51 million $263,893
Jul 27, 6 AM $0.00118
-0.04%
$2.51 million $263,952
Jul 27, 5 AM $0.00118
+0.08%
$2.51 million $264,172
Jul 27, 4 AM $0.00118
+0.03%
$2.51 million $264,769
Jul 27, 3 AM $0.00118
+0.23%
$2.5 million $264,959
Jul 27, 2 AM $0.00117
+0.17%
$2.5 million $263,464
Jul 27, 1 AM $0.00117
+0.08%
$2.49 million $262,887
Jul 27, 12 AM $0.00117
-0.15%
$2.49 million $262,723
Jul 26, 11 PM $0.00117
+0.15%
$2.5 million $262,436
Jul 26, 10 PM $0.00117
-0.45%
$2.49 million $261,911
Jul 26, 9 PM $0.00118
-0.16%
$2.5 million $261,509
Jul 26, 8 PM $0.00118
-0.14%
$2.51 million $260,531
Jul 26, 7 PM $0.00118
-0.06%
$2.51 million $260,405
Jul 26, 6 PM $0.00118
+0.15%
$2.51 million $260,729
Jul 26, 5 PM $0.00118
+0.12%
$2.51 million $260,302
Jul 26, 4 PM $0.00118
-0.12%
$2.51 million $260,539
Jul 26, 3 PM $0.00118
+0.18%
$2.51 million $261,236
Jul 26, 2 PM $0.00118
-0.09%
$2.5 million $262,391
Jul 26, 1 PM $0.00118
-0.18%
$2.51 million $263,442
Jul 26, 12 PM $0.00118
+0.17%
$2.51 million $262,983
Jul 26, 11 AM $0.00118
-0.17%
$2.51 million $262,142
Jul 26, 10 AM $0.00118
+0.12%
$2.51 million $261,895
Jul 26, 9 AM $0.00118
-0.07%
$2.51 million $260,615
Jul 26, 8 AM $0.00118
-0.21%
$2.51 million $259,722
Jul 26, 7 AM $0.00118
+0.01%
$2.51 million $259,856
Jul 26, 6 AM $0.00118
+0.00%
$2.51 million $259,248
Jul 26, 5 AM $0.00118
-0.07%
$2.51 million $258,785
Jul 26, 4 AM $0.00118
+0.31%
$2.52 million $258,131
Jul 26, 3 AM $0.00118
+0.08%
$2.51 million $257,337
Jul 26, 2 AM $0.00118
-0.19%
$2.51 million $257,717
Jul 26, 1 AM $0.00118
+0.25%
$2.51 million $259,400
Jul 26, 12 AM $0.00118
+0.06%
$2.5 million $259,956