Allo Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00203
+0.28%
$ 4.33 million $ 219,969
Mar 25, 7 PM $ 0.00203
+0.02%
$ 4.32 million $ 221,296
Mar 25, 6 PM $ 0.00203
-0.12%
$ 4.33 million $ 221,891
Mar 25, 5 PM $ 0.00203
+0.20%
$ 4.33 million $ 222,325
Mar 25, 4 PM $ 0.00203
+0.24%
$ 4.32 million $ 222,235
Mar 25, 3 PM $ 0.00203
-0.02%
$ 4.31 million $ 222,365
Mar 25, 2 PM $ 0.00203
-0.07%
$ 4.32 million $ 220,954
Mar 25, 1 PM $ 0.00203
+0.35%
$ 4.32 million $ 222,249
Mar 25, 12 PM $ 0.00203
+0.01%
$ 4.32 million $ 220,493
Mar 25, 11 AM $ 0.00202
+0.21%
$ 4.31 million $ 220,103
Mar 25, 10 AM $ 0.00202
+0.20%
$ 4.3 million $ 220,902
Mar 25, 9 AM $ 0.00202
-0.41%
$ 4.29 million $ 220,507
Mar 25, 8 AM $ 0.00202
+0.01%
$ 4.31 million $ 220,468
Mar 25, 7 AM $ 0.00202
-0.08%
$ 4.3 million $ 218,969
Mar 25, 6 AM $ 0.00202
+0.24%
$ 4.31 million $ 218,559
Mar 25, 5 AM $ 0.00202
-0.05%
$ 4.3 million $ 217,630
Mar 25, 4 AM $ 0.00202
+0.02%
$ 4.3 million $ 216,625
Mar 25, 3 AM $ 0.00202
+0.58%
$ 4.3 million $ 216,311
Mar 25, 2 AM $ 0.00201
-0.16%
$ 4.27 million $ 212,958
Mar 25, 1 AM $ 0.00201
+0.36%
$ 4.28 million $ 213,785
Mar 25, 12 AM $ 0.002
+0.20%
$ 4.27 million $ 216,321
Mar 24, 11 PM $ 0.002
+0.10%
$ 4.26 million $ 215,519
Mar 24, 10 PM $ 0.002
-0.09%
$ 4.25 million $ 214,007
Mar 24, 9 PM $ 0.002
+0.07%
$ 4.26 million $ 213,349
Mar 24, 8 PM $ 0.002
+0.29%
$ 4.25 million $ 213,212
Mar 24, 7 PM $ 0.00199
+0.26%
$ 4.24 million $ 211,955
Mar 24, 6 PM $ 0.00199
+0.17%
$ 4.23 million $ 210,937
Mar 24, 5 PM $ 0.00198
-0.12%
$ 4.22 million $ 210,838
Mar 24, 4 PM $ 0.00199
-0.49%
$ 4.23 million $ 210,869
Mar 24, 3 PM $ 0.002
-0.11%
$ 4.25 million $ 211,516
Mar 24, 2 PM $ 0.002
-0.37%
$ 4.25 million $ 221,501
Mar 24, 1 PM $ 0.002
+0.13%
$ 4.27 million $ 221,198
Mar 24, 12 PM $ 0.002
+0.05%
$ 4.26 million $ 223,800
Mar 24, 11 AM $ 0.002
+0.09%
$ 4.26 million $ 223,998
Mar 24, 10 AM $ 0.002
+0.13%
$ 4.26 million $ 228,948
Mar 24, 9 AM $ 0.00199
-0.09%
$ 4.25 million $ 228,069
Mar 24, 8 AM $ 0.002
+0.11%
$ 4.25 million $ 229,857
Mar 24, 7 AM $ 0.002
+0.05%
$ 4.25 million $ 228,611
Mar 24, 6 AM $ 0.002
-0.16%
$ 4.26 million $ 234,634
Mar 24, 5 AM $ 0.002
+0.06%
$ 4.26 million $ 235,880
Mar 24, 4 AM $ 0.002
+0.04%
$ 4.26 million $ 237,689
Mar 24, 3 AM $ 0.002
+0.37%
$ 4.26 million $ 237,719
Mar 24, 2 AM $ 0.00199
+0.28%
$ 4.24 million $ 237,537
Mar 24, 1 AM $ 0.00199
-1.08%
$ 4.23 million $ 236,800
Mar 24, 12 AM $ 0.00201
-0.07%
$ 4.27 million $ 237,264
Mar 23, 11 PM $ 0.00201
-0.34%
$ 4.28 million $ 237,989
Mar 23, 10 PM $ 0.00202
+0.12%
$ 4.29 million $ 239,052
Mar 23, 9 PM $ 0.00201
-0.04%
$ 4.29 million $ 239,313
Mar 23, 8 PM $ 0.00201
-0.02%
$ 4.29 million $ 239,950
Mar 23, 7 PM $ 0.00201
+0.11%
$ 4.29 million $ 239,953