Allo Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0013
+0.07%
$ 2.76 million $ 228,196
7:14 AM $ 0.0013
+0.00%
$ 2.76 million $ 228,190
7:13 AM $ 0.0013
+0.06%
$ 2.76 million $ 228,190
7:12 AM $ 0.0013
+0.11%
$ 2.76 million $ 228,008
7:11 AM $ 0.0013
-0.15%
$ 2.76 million $ 227,769
7:10 AM $ 0.0013
+0.11%
$ 2.76 million $ 227,597
7:09 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,469
7:08 AM $ 0.0013
+0.13%
$ 2.76 million $ 227,086
7:07 AM $ 0.00129
+0.02%
$ 2.76 million $ 227,104
7:06 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,021
7:05 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,918
7:04 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,948
7:03 AM $ 0.00129
+0.01%
$ 2.76 million $ 227,025
7:02 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,990
7:01 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,990
7:00 AM $ 0.00129
-0.11%
$ 2.76 million $ 226,896
6:59 AM $ 0.0013
-0.01%
$ 2.76 million $ 226,896
6:58 AM $ 0.0013
-0.16%
$ 2.76 million $ 226,841
6:57 AM $ 0.0013
-0.03%
$ 2.76 million $ 227,357
6:56 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,372
6:55 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,337
6:54 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,339
6:53 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,304
6:52 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,274
6:51 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,231
6:50 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,268
6:49 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,507
6:48 AM $ 0.0013
+0.20%
$ 2.76 million $ 227,253
6:47 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,180
6:46 AM $ 0.00129
-0.05%
$ 2.76 million $ 227,257
6:45 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,254
6:44 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,257
6:43 AM $ 0.00129
-0.15%
$ 2.76 million $ 227,257
6:42 AM $ 0.0013
-0.06%
$ 2.76 million $ 227,601
6:41 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,664
6:40 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,738
6:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,702
6:38 AM $ 0.0013
+0.16%
$ 2.76 million $ 227,361
6:37 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,307
6:36 AM $ 0.00129
+0.09%
$ 2.76 million $ 227,346
6:35 AM $ 0.00129
-0.04%
$ 2.76 million $ 227,424
6:34 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,316
6:33 AM $ 0.00129
-0.16%
$ 2.76 million $ 227,631
6:32 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,642
6:31 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,673
6:30 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,754
6:29 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,754
6:28 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,797
6:27 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,752
6:26 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,803