Allo Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00179
-0.05%
$ 3.82 million $ 226,858
2:49 PM $ 0.0018
+0.01%
$ 3.83 million $ 227,071
2:48 PM $ 0.0018
+0.05%
$ 3.83 million $ 226,990
2:47 PM $ 0.0018
-0.03%
$ 3.83 million $ 226,925
2:46 PM $ 0.0018
+0.08%
$ 3.83 million $ 226,906
2:45 PM $ 0.00179
-0.03%
$ 3.83 million $ 226,963
2:44 PM $ 0.0018
+0.03%
$ 3.82 million $ 226,968
2:43 PM $ 0.00179
+0.01%
$ 3.82 million $ 226,952
2:42 PM $ 0.00179
+0.01%
$ 3.82 million $ 226,973
2:41 PM $ 0.00179
-0.03%
$ 3.82 million $ 227,126
2:40 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,226
2:39 PM $ 0.00179
-0.02%
$ 3.82 million $ 227,348
2:38 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,348
2:37 PM $ 0.00179
-0.02%
$ 3.82 million $ 227,320
2:36 PM $ 0.00179
+0.05%
$ 3.82 million $ 227,310
2:35 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,345
2:34 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,274
2:33 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,300
2:32 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,312
2:31 PM $ 0.00179
-0.09%
$ 3.82 million $ 227,275
2:30 PM $ 0.0018
-0.03%
$ 3.82 million $ 227,320
2:29 PM $ 0.00179
-0.01%
$ 3.82 million $ 227,126
2:28 PM $ 0.00179
-0.02%
$ 3.82 million $ 227,184
2:27 PM $ 0.00179
+0.02%
$ 3.82 million $ 227,104
2:26 PM $ 0.0018
+0.14%
$ 3.82 million $ 227,104
2:25 PM $ 0.00179
-0.03%
$ 3.82 million $ 227,030
2:24 PM $ 0.00179
+0.01%
$ 3.82 million $ 227,373
2:23 PM $ 0.00179
-0.03%
$ 3.82 million $ 227,228
2:22 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,201
2:21 PM $ 0.00179
-0.17%
$ 3.82 million $ 227,261
2:20 PM $ 0.0018
-0.02%
$ 3.82 million $ 227,226
2:19 PM $ 0.0018
-0.01%
$ 3.83 million $ 227,003
2:18 PM $ 0.0018
-0.02%
$ 3.83 million $ 226,859
2:17 PM $ 0.0018
+0.01%
$ 3.83 million $ 226,868
2:16 PM $ 0.0018
+0.15%
$ 3.83 million $ 226,942
2:15 PM $ 0.00179
+0.08%
$ 3.83 million $ 226,891
2:14 PM $ 0.00179
-0.12%
$ 3.82 million $ 226,895
2:13 PM $ 0.0018
-0.02%
$ 3.82 million $ 226,942
2:12 PM $ 0.0018
-0.01%
$ 3.82 million $ 226,979
2:11 PM $ 0.0018
-0.07%
$ 3.82 million $ 227,014
2:10 PM $ 0.0018
+0.00%
$ 3.82 million $ 227,014
2:09 PM $ 0.0018
+0.07%
$ 3.83 million $ 227,029
2:08 PM $ 0.0018
+0.00%
$ 3.83 million $ 226,908
2:07 PM $ 0.0018
+0.01%
$ 3.83 million $ 226,893
2:06 PM $ 0.0018
+0.01%
$ 3.83 million $ 226,947
2:05 PM $ 0.0018
-0.06%
$ 3.83 million $ 226,994
2:04 PM $ 0.0018
-0.08%
$ 3.83 million $ 227,211
2:03 PM $ 0.0018
+0.08%
$ 3.83 million $ 227,267
2:02 PM $ 0.0018
-0.17%
$ 3.83 million $ 227,377
2:01 PM $ 0.0018
+0.10%
$ 3.83 million $ 227,404