Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00118
+0.06%
$2.5 million $259,956
Jul 25, 11 PM $0.00117
-0.01%
$2.5 million $260,127
Jul 25, 10 PM $0.00118
+0.32%
$2.5 million $260,595
Jul 25, 9 PM $0.00117
-0.05%
$2.5 million $261,131
Jul 25, 8 PM $0.00117
+0.13%
$2.5 million $261,767
Jul 25, 7 PM $0.00117
+0.10%
$2.49 million $262,343
Jul 25, 6 PM $0.00117
-0.09%
$2.49 million $263,145
Jul 25, 5 PM $0.00117
-0.02%
$2.49 million $264,286
Jul 25, 4 PM $0.00117
-0.04%
$2.49 million $264,643
Jul 25, 3 PM $0.00117
-0.01%
$2.49 million $263,996
Jul 25, 2 PM $0.00117
-0.04%
$2.49 million $262,519
Jul 25, 1 PM $0.00117
-0.23%
$2.5 million $260,628
Jul 25, 12 PM $0.00117
+0.11%
$2.5 million $261,439
Jul 25, 11 AM $0.00117
-0.07%
$2.5 million $261,101
Jul 25, 10 AM $0.00117
+0.14%
$2.5 million $261,702
Jul 25, 9 AM $0.00117
+0.02%
$2.5 million $261,462
Jul 25, 8 AM $0.00117
+0.22%
$2.5 million $261,909
Jul 25, 7 AM $0.00117
+0.33%
$2.49 million $261,499
Jul 25, 6 AM $0.00117
-0.22%
$2.48 million $261,899
Jul 25, 5 AM $0.00117
+0.24%
$2.49 million $262,968
Jul 25, 4 AM $0.00117
-0.30%
$2.48 million $262,462
Jul 25, 3 AM $0.00117
-0.15%
$2.49 million $263,516
Jul 25, 2 AM $0.00117
+0.14%
$2.49 million $263,411
Jul 25, 1 AM $0.00117
-0.14%
$2.49 million $262,652
Jul 25, 12 AM $0.00117
+0.05%
$2.49 million $262,189
Jul 24, 11 PM $0.00117
+0.06%
$2.49 million $261,601
Jul 24, 10 PM $0.00117
+0.29%
$2.49 million $260,653
Jul 24, 9 PM $0.00117
+0.18%
$2.48 million $259,142
Jul 24, 8 PM $0.00116
+0.17%
$2.48 million $258,436
Jul 24, 7 PM $0.00116
+0.00%
$2.47 million $257,502
Jul 24, 6 PM $0.00116
+0.09%
$2.48 million $256,591
Jul 24, 5 PM $0.00116
-0.15%
$2.47 million $256,364
Jul 24, 4 PM $0.00116
-0.06%
$2.48 million $255,761
Jul 24, 3 PM $0.00116
+0.12%
$2.48 million $256,369
Jul 24, 2 PM $0.00116
-0.13%
$2.48 million $256,568
Jul 24, 1 PM $0.00116
-0.13%
$2.48 million $258,175
Jul 24, 12 PM $0.00117
+0.11%
$2.48 million $258,001
Jul 24, 11 AM $0.00116
-0.11%
$2.48 million $257,896
Jul 24, 10 AM $0.00117
-0.34%
$2.48 million $257,363
Jul 24, 9 AM $0.00117
-0.02%
$2.49 million $259,018
Jul 24, 8 AM $0.00117
-0.23%
$2.49 million $258,813
Jul 24, 7 AM $0.00117
+0.05%
$2.5 million $260,176
Jul 24, 6 AM $0.00117
-0.01%
$2.5 million $260,320
Jul 24, 5 AM $0.00117
-0.03%
$2.5 million $260,363
Jul 24, 4 AM $0.00117
-0.20%
$2.5 million $261,320
Jul 24, 3 AM $0.00117
+0.15%
$2.5 million $262,986
Jul 24, 2 AM $0.00117
+0.01%
$2.5 million $266,435
Jul 24, 1 AM $0.00117
+0.14%
$2.5 million $266,793
Jul 24, 12 AM $0.00117
-0.26%
$2.49 million $267,857
Jul 23, 11 PM $0.00117
+0.11%
$2.5 million $268,538