Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $0.00138
+0.14%
$2.93 million $277,053
Oct 3, 7 AM $0.00137
-0.09%
$2.93 million $276,892
Oct 3, 6 AM $0.00138
+0.23%
$2.93 million $278,220
Oct 3, 5 AM $0.00137
+0.13%
$2.92 million $276,829
Oct 3, 4 AM $0.00137
+0.09%
$2.92 million $277,533
Oct 3, 3 AM $0.00137
-0.16%
$2.92 million $278,658
Oct 3, 2 AM $0.00137
+0.00%
$2.92 million $279,151
Oct 3, 1 AM $0.00137
+0.02%
$2.92 million $280,511
Oct 3, 12 AM $0.00137
+0.11%
$2.92 million $280,667
Oct 2, 11 PM $0.00137
+0.03%
$2.92 million $282,218
Oct 2, 10 PM $0.00137
-0.21%
$2.92 million $281,892
Oct 2, 9 PM $0.00137
-0.01%
$2.92 million $281,561
Oct 2, 8 PM $0.00137
-0.02%
$2.92 million $280,094
Oct 2, 7 PM $0.00137
+0.03%
$2.92 million $279,162
Oct 2, 6 PM $0.00137
-0.70%
$2.92 million $278,732
Oct 2, 5 PM $0.00138
-0.01%
$2.94 million $271,259
Oct 2, 4 PM $0.00138
-0.33%
$2.94 million $271,282
Oct 2, 3 PM $0.00139
+0.14%
$2.95 million $269,668
Oct 2, 2 PM $0.00138
-0.29%
$2.95 million $272,188
Oct 2, 1 PM $0.00139
+0.03%
$2.96 million $274,057
Oct 2, 12 PM $0.00139
+0.18%
$2.96 million $276,226
Oct 2, 11 AM $0.00139
+0.06%
$2.95 million $274,206
Oct 2, 10 AM $0.00138
-0.27%
$2.95 million $272,264
Oct 2, 9 AM $0.00139
-0.01%
$2.96 million $272,254
Oct 2, 8 AM $0.00139
+0.18%
$2.96 million $272,503
Oct 2, 7 AM $0.00139
+0.21%
$2.95 million $272,602
Oct 2, 6 AM $0.00138
-0.09%
$2.95 million $275,583
Oct 2, 5 AM $0.00138
+0.21%
$2.95 million $274,914
Oct 2, 4 AM $0.00138
+0.31%
$2.94 million $275,203
Oct 2, 3 AM $0.00138
-0.06%
$2.93 million $290,865
Oct 2, 2 AM $0.00138
+0.02%
$2.94 million $273,296
Oct 2, 1 AM $0.00138
+0.04%
$2.94 million $272,159
Oct 2, 12 AM $0.00138
-0.17%
$2.93 million $270,428
Oct 1, 11 PM $0.00138
+0.03%
$2.94 million $269,000
Oct 1, 10 PM $0.00138
-0.15%
$2.94 million $269,303
Oct 1, 9 PM $0.00138
+0.40%
$2.94 million $269,349
Oct 1, 8 PM $0.00138
+0.03%
$2.93 million $269,537
Oct 1, 7 PM $0.00138
+0.03%
$2.93 million $269,195
Oct 1, 6 PM $0.00137
-0.12%
$2.93 million $270,177
Oct 1, 5 PM $0.00138
+0.19%
$2.93 million $270,531
Oct 1, 4 PM $0.00137
-0.01%
$2.93 million $270,136
Oct 1, 3 PM $0.00137
-0.23%
$2.93 million $271,052
Oct 1, 2 PM $0.00138
-0.14%
$2.93 million $267,500
Oct 1, 1 PM $0.00138
+0.54%
$2.94 million $266,544
Oct 1, 12 PM $0.00137
+0.03%
$2.92 million $263,085
Oct 1, 11 AM $0.00137
+0.08%
$2.92 million $264,440
Oct 1, 10 AM $0.00137
-0.02%
$2.92 million $265,141
Oct 1, 9 AM $0.00137
+0.09%
$2.92 million $269,119
Oct 1, 8 AM $0.00137
+0.34%
$2.92 million $269,342
Oct 1, 7 AM $0.00136
-0.43%
$2.91 million $269,235