Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00201
+0.11%
$ 4.29 million $ 239,953
Mar 23, 6 PM $ 0.00201
-0.29%
$ 4.29 million $ 241,730
Mar 23, 5 PM $ 0.00202
-0.09%
$ 4.3 million $ 242,036
Mar 23, 4 PM $ 0.00202
-0.15%
$ 4.3 million $ 242,086
Mar 23, 3 PM $ 0.00202
+2.22%
$ 4.31 million $ 240,801
Mar 23, 2 PM $ 0.00198
+0.20%
$ 4.22 million $ 229,729
Mar 23, 1 PM $ 0.00198
+0.59%
$ 4.21 million $ 229,368
Mar 23, 12 PM $ 0.00196
+0.71%
$ 4.18 million $ 226,537
Mar 23, 11 AM $ 0.00195
+0.76%
$ 4.15 million $ 226,614
Mar 23, 10 AM $ 0.00194
-0.51%
$ 4.12 million $ 221,462
Mar 23, 9 AM $ 0.00195
-0.47%
$ 4.15 million $ 224,156
Mar 23, 8 AM $ 0.00196
+0.24%
$ 4.16 million $ 221,946
Mar 23, 7 AM $ 0.00195
-0.38%
$ 4.15 million $ 222,628
Mar 23, 6 AM $ 0.00196
-0.44%
$ 4.17 million $ 217,413
Mar 23, 5 AM $ 0.00196
-0.43%
$ 4.18 million $ 216,694
Mar 23, 4 AM $ 0.00197
-0.20%
$ 4.2 million $ 214,946
Mar 23, 3 AM $ 0.00198
-0.22%
$ 4.21 million $ 215,645
Mar 23, 2 AM $ 0.00198
-0.04%
$ 4.22 million $ 215,599
Mar 23, 1 AM $ 0.00198
+0.07%
$ 4.22 million $ 217,058
Mar 23, 12 AM $ 0.00198
-0.08%
$ 4.22 million $ 212,841
Mar 22, 11 PM $ 0.00199
+0.14%
$ 4.23 million $ 213,059
Mar 22, 10 PM $ 0.00198
+0.02%
$ 4.23 million $ 212,686
Mar 22, 9 PM $ 0.00198
-0.03%
$ 4.22 million $ 212,938
Mar 22, 8 PM $ 0.00198
-0.36%
$ 4.22 million $ 211,710
Mar 22, 7 PM $ 0.00199
-0.03%
$ 4.24 million $ 211,514
Mar 22, 6 PM $ 0.00199
+0.11%
$ 4.24 million $ 209,718
Mar 22, 5 PM $ 0.00199
-0.37%
$ 4.23 million $ 208,898
Mar 22, 4 PM $ 0.00199
-0.14%
$ 4.25 million $ 208,616
Mar 22, 3 PM $ 0.002
-0.24%
$ 4.25 million $ 208,313
Mar 22, 2 PM $ 0.002
+0.42%
$ 4.26 million $ 208,305
Mar 22, 1 PM $ 0.00199
+0.34%
$ 4.25 million $ 207,031
Mar 22, 12 PM $ 0.00199
-0.01%
$ 4.23 million $ 206,953
Mar 22, 11 AM $ 0.00199
-0.16%
$ 4.23 million $ 206,364
Mar 22, 10 AM $ 0.00199
+0.10%
$ 4.24 million $ 205,443
Mar 22, 9 AM $ 0.00199
-0.28%
$ 4.24 million $ 203,775
Mar 22, 8 AM $ 0.00199
+0.02%
$ 4.25 million $ 204,954
Mar 22, 7 AM $ 0.00199
-0.33%
$ 4.25 million $ 204,668
Mar 22, 6 AM $ 0.002
-0.26%
$ 4.26 million $ 205,280
Mar 22, 5 AM $ 0.00201
+0.00%
$ 4.27 million $ 204,637
Mar 22, 4 AM $ 0.00201
-0.25%
$ 4.27 million $ 204,783
Mar 22, 3 AM $ 0.00201
+0.06%
$ 4.28 million $ 205,154
Mar 22, 2 AM $ 0.00201
+0.77%
$ 4.28 million $ 205,593
Mar 22, 1 AM $ 0.00199
+0.12%
$ 4.25 million $ 204,106
Mar 22, 12 AM $ 0.00199
-1.09%
$ 4.24 million $ 205,371
Mar 21, 11 PM $ 0.00201
+0.13%
$ 4.29 million $ 204,506
Mar 21, 10 PM $ 0.00201
-0.26%
$ 4.28 million $ 204,707
Mar 21, 9 PM $ 0.00202
+0.08%
$ 4.29 million $ 205,223
Mar 21, 8 PM $ 0.00201
+0.19%
$ 4.29 million $ 205,827
Mar 21, 7 PM $ 0.00201
-0.11%
$ 4.28 million $ 206,005
Mar 21, 6 PM $ 0.00201
-0.23%
$ 4.29 million $ 206,405