Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0013
+0.01%
$ 2.76 million $ 228,268
7:49 AM $ 0.0013
-0.02%
$ 2.77 million $ 228,221
7:48 AM $ 0.0013
+0.04%
$ 2.77 million $ 228,189
7:47 AM $ 0.0013
+0.04%
$ 2.77 million $ 228,189
7:46 AM $ 0.0013
-0.02%
$ 2.77 million $ 228,202
7:45 AM $ 0.0013
+0.01%
$ 2.77 million $ 228,225
7:44 AM $ 0.0013
+0.01%
$ 2.77 million $ 228,275
7:43 AM $ 0.0013
+0.20%
$ 2.77 million $ 228,346
7:42 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,787
7:41 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,794
7:40 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,821
7:39 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,819
7:38 AM $ 0.0013
-0.13%
$ 2.76 million $ 228,095
7:37 AM $ 0.0013
+0.05%
$ 2.76 million $ 228,190
7:36 AM $ 0.0013
+0.01%
$ 2.76 million $ 228,079
7:35 AM $ 0.0013
-0.08%
$ 2.76 million $ 227,941
7:34 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,950
7:33 AM $ 0.0013
-0.04%
$ 2.76 million $ 228,049
7:32 AM $ 0.0013
-0.02%
$ 2.76 million $ 228,041
7:31 AM $ 0.0013
+0.00%
$ 2.76 million $ 228,168
7:30 AM $ 0.0013
+0.04%
$ 2.76 million $ 228,282
7:29 AM $ 0.0013
+0.01%
$ 2.77 million $ 228,282
7:28 AM $ 0.0013
+0.19%
$ 2.77 million $ 228,332
7:27 AM $ 0.0013
-0.01%
$ 2.77 million $ 227,784
7:26 AM $ 0.0013
+0.04%
$ 2.77 million $ 227,778
7:25 AM $ 0.0013
-0.07%
$ 2.77 million $ 227,785
7:24 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,796
7:23 AM $ 0.0013
-0.15%
$ 2.76 million $ 227,799
7:22 AM $ 0.0013
+0.04%
$ 2.76 million $ 228,209
7:21 AM $ 0.0013
-0.05%
$ 2.76 million $ 228,237
7:20 AM $ 0.0013
+0.03%
$ 2.76 million $ 228,263
7:19 AM $ 0.0013
+0.02%
$ 2.76 million $ 228,120
7:18 AM $ 0.0013
-0.06%
$ 2.76 million $ 228,226
7:17 AM $ 0.0013
+0.02%
$ 2.76 million $ 228,207
7:16 AM $ 0.0013
-0.03%
$ 2.76 million $ 228,217
7:15 AM $ 0.0013
+0.07%
$ 2.76 million $ 228,196
7:14 AM $ 0.0013
+0.00%
$ 2.76 million $ 228,190
7:13 AM $ 0.0013
+0.06%
$ 2.76 million $ 228,190
7:12 AM $ 0.0013
+0.11%
$ 2.76 million $ 228,008
7:11 AM $ 0.0013
-0.15%
$ 2.76 million $ 227,769
7:10 AM $ 0.0013
+0.11%
$ 2.76 million $ 227,597
7:09 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,469
7:08 AM $ 0.0013
+0.13%
$ 2.76 million $ 227,086
7:07 AM $ 0.00129
+0.02%
$ 2.76 million $ 227,104
7:06 AM $ 0.00129
+0.00%
$ 2.76 million $ 227,021
7:05 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,918
7:04 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,948
7:03 AM $ 0.00129
+0.01%
$ 2.76 million $ 227,025
7:02 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,990
7:01 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,990