Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00178
-0.03%
$ 3.79 million $ 228,005
3:44 PM $ 0.00178
+0.04%
$ 3.79 million $ 227,927
3:43 PM $ 0.00178
+0.09%
$ 3.79 million $ 227,918
3:42 PM $ 0.00178
-0.06%
$ 3.79 million $ 227,917
3:41 PM $ 0.00178
-0.02%
$ 3.79 million $ 227,926
3:40 PM $ 0.00178
-0.13%
$ 3.79 million $ 228,035
3:39 PM $ 0.00178
+0.01%
$ 3.8 million $ 228,035
3:38 PM $ 0.00178
+0.02%
$ 3.8 million $ 228,219
3:37 PM $ 0.00178
-0.14%
$ 3.8 million $ 228,160
3:36 PM $ 0.00179
-0.12%
$ 3.8 million $ 228,157
3:35 PM $ 0.00179
-0.08%
$ 3.8 million $ 227,901
3:34 PM $ 0.00179
-0.15%
$ 3.81 million $ 228,197
3:33 PM $ 0.00179
-0.02%
$ 3.81 million $ 228,060
3:32 PM $ 0.00179
+0.00%
$ 3.81 million $ 228,058
3:31 PM $ 0.00179
-0.15%
$ 3.81 million $ 228,106
3:30 PM $ 0.00179
+0.06%
$ 3.81 million $ 228,104
3:29 PM $ 0.00179
+0.05%
$ 3.82 million $ 228,078
3:28 PM $ 0.00179
-0.08%
$ 3.82 million $ 228,091
3:27 PM $ 0.00179
-0.10%
$ 3.82 million $ 228,111
3:26 PM $ 0.0018
+0.05%
$ 3.82 million $ 228,070
3:25 PM $ 0.0018
+0.03%
$ 3.82 million $ 228,100
3:24 PM $ 0.00179
+0.00%
$ 3.82 million $ 228,074
3:23 PM $ 0.00179
+0.03%
$ 3.82 million $ 228,037
3:22 PM $ 0.00179
-0.02%
$ 3.82 million $ 228,032
3:21 PM $ 0.00179
+0.00%
$ 3.82 million $ 228,017
3:20 PM $ 0.00179
-0.06%
$ 3.82 million $ 227,685
3:19 PM $ 0.00179
+0.05%
$ 3.82 million $ 227,685
3:18 PM $ 0.00179
+0.03%
$ 3.82 million $ 227,649
3:17 PM $ 0.00179
+0.02%
$ 3.82 million $ 227,140
3:16 PM $ 0.00179
-0.08%
$ 3.82 million $ 227,121
3:15 PM $ 0.00179
+0.06%
$ 3.82 million $ 227,165
3:14 PM $ 0.00179
+0.09%
$ 3.82 million $ 227,109
3:13 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,089
3:12 PM $ 0.00179
+0.03%
$ 3.82 million $ 227,133
3:11 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,157
3:10 PM $ 0.00179
-0.06%
$ 3.82 million $ 227,173
3:09 PM $ 0.00179
-0.06%
$ 3.82 million $ 227,328
3:08 PM $ 0.00179
-0.02%
$ 3.82 million $ 227,326
3:07 PM $ 0.00179
-0.02%
$ 3.82 million $ 227,297
3:06 PM $ 0.00179
+0.11%
$ 3.82 million $ 227,297
3:05 PM $ 0.00179
-0.09%
$ 3.82 million $ 227,256
3:04 PM $ 0.00179
+0.03%
$ 3.82 million $ 227,234
3:03 PM $ 0.00179
-0.01%
$ 3.82 million $ 227,224
3:02 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,191
3:01 PM $ 0.00179
+0.09%
$ 3.82 million $ 227,183
3:00 PM $ 0.00179
-0.04%
$ 3.82 million $ 227,194
2:59 PM $ 0.00179
-0.03%
$ 3.82 million $ 227,040
2:58 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,096
2:57 PM $ 0.00179
+0.00%
$ 3.82 million $ 227,097
2:56 PM $ 0.00179
-0.13%
$ 3.82 million $ 227,029